Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A 688266
SSE · China · Health Technology
CNY 110.00+3.34 (+3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 110.00 | +3.13% | CNY 106.10 | CNY 113.68 | CNY 105.12 | 5.09M |
| 2026-09-29 | CNY 106.66 | -0.47% | CNY 106.79 | CNY 110.25 | CNY 106.10 | 3.20M |
| 2026-09-28 | CNY 107.16 | -1.64% | CNY 108.95 | CNY 111.97 | CNY 106.95 | 3.11M |
| 2026-09-24 | CNY 108.95 | -6.12% | CNY 116.66 | CNY 116.68 | CNY 108.50 | 3.48M |
| 2026-09-23 | CNY 116.05 | -2.13% | CNY 118.58 | CNY 118.98 | CNY 114.88 | 3.35M |
| 2026-09-22 | CNY 118.58 | -0.66% | CNY 118.10 | CNY 121.59 | CNY 117.00 | 4.81M |
| 2026-09-21 | CNY 119.37 | +6.77% | CNY 113.50 | CNY 121.28 | CNY 113.50 | 5.79M |
| 2026-09-18 | CNY 111.80 | +2.78% | CNY 108.69 | CNY 112.38 | CNY 108.40 | 3.57M |
| 2026-09-17 | CNY 108.78 | -0.11% | CNY 108.98 | CNY 110.49 | CNY 108.31 | 2.22M |
| 2026-09-16 | CNY 108.90 | -1.32% | CNY 109.24 | CNY 110.95 | CNY 108.24 | 2.58M |
| 2026-09-15 | CNY 110.36 | -0.47% | CNY 109.99 | CNY 111.47 | CNY 108.68 | 2.58M |
| 2026-09-14 | CNY 110.88 | +3.95% | CNY 107.10 | CNY 112.00 | CNY 104.00 | 4.27M |
| 2026-09-11 | CNY 106.67 | -1.83% | CNY 107.78 | CNY 108.43 | CNY 105.33 | 2.96M |
| 2026-09-10 | CNY 108.66 | -0.88% | CNY 109.42 | CNY 110.40 | CNY 106.38 | 3.38M |
| 2026-09-09 | CNY 109.62 | -5.59% | CNY 115.00 | CNY 115.44 | CNY 108.00 | 5.74M |
| 2026-09-08 | CNY 116.11 | -0.90% | CNY 116.44 | CNY 118.00 | CNY 115.00 | 2.64M |
| 2026-09-07 | CNY 117.16 | -0.70% | CNY 117.99 | CNY 118.08 | CNY 114.60 | 2.38M |
| 2026-09-04 | CNY 117.99 | +0.53% | CNY 117.40 | CNY 119.29 | CNY 115.02 | 4.03M |
| 2026-09-03 | CNY 117.37 | +3.22% | CNY 113.60 | CNY 117.60 | CNY 113.25 | 3.55M |
| 2026-09-02 | CNY 113.71 | -0.69% | CNY 114.90 | CNY 116.42 | CNY 112.99 | 2.99M |
| 2026-09-01 | CNY 114.50 | -2.63% | CNY 116.23 | CNY 117.98 | CNY 113.85 | 3.33M |
| 2026-08-31 | CNY 117.59 | -2.13% | CNY 118.76 | CNY 119.90 | CNY 115.00 | 3.68M |
| 2026-08-28 | CNY 120.15 | +0.38% | CNY 118.51 | CNY 121.99 | CNY 117.48 | 3.90M |
| 2026-08-27 | CNY 119.70 | 0.00% | CNY 118.00 | CNY 120.56 | CNY 115.63 | 4.22M |
| 2026-08-26 | CNY 119.70 | +0.59% | CNY 119.19 | CNY 123.87 | CNY 118.20 | 4.55M |
| 2026-08-25 | CNY 119.00 | +0.99% | CNY 116.56 | CNY 120.84 | CNY 114.81 | 4.65M |
| 2026-08-24 | CNY 117.83 | -8.45% | CNY 128.00 | CNY 131.00 | CNY 116.50 | 7.66M |
| 2026-08-21 | CNY 128.71 | -6.96% | CNY 134.00 | CNY 135.46 | CNY 125.54 | 8.74M |
| 2026-08-20 | CNY 138.34 | +12.89% | CNY 127.65 | CNY 143.68 | CNY 122.90 | 14.28M |
| 2026-08-19 | CNY 122.54 | +2.10% | CNY 118.02 | CNY 124.50 | CNY 117.22 | 9.22M |
| 2026-08-18 | CNY 120.02 | -1.74% | CNY 122.15 | CNY 123.38 | CNY 118.20 | 5.88M |
| 2026-08-17 | CNY 122.15 | +1.45% | CNY 120.01 | CNY 124.00 | CNY 117.60 | 5.67M |
| 2026-08-14 | CNY 120.40 | +0.15% | CNY 119.65 | CNY 123.88 | CNY 116.81 | 6.02M |
| 2026-08-13 | CNY 120.22 | +0.27% | CNY 117.66 | CNY 124.96 | CNY 117.02 | 7.58M |
| 2026-08-12 | CNY 119.90 | -0.50% | CNY 119.99 | CNY 121.70 | CNY 117.82 | 5.49M |
| 2026-08-11 | CNY 120.50 | +0.79% | CNY 119.00 | CNY 125.28 | CNY 116.56 | 9.12M |
| 2026-08-10 | CNY 119.55 | -1.77% | CNY 126.00 | CNY 127.74 | CNY 117.80 | 9.13M |
| 2026-08-07 | CNY 121.70 | +8.45% | CNY 113.00 | CNY 122.00 | CNY 112.22 | 9.11M |
| 2026-08-06 | CNY 112.22 | +1.69% | CNY 110.80 | CNY 114.28 | CNY 107.51 | 8.35M |
| 2026-08-05 | CNY 110.35 | +2.85% | CNY 107.07 | CNY 110.96 | CNY 105.57 | 8.28M |
| 2026-08-04 | CNY 107.29 | -0.12% | CNY 108.10 | CNY 111.67 | CNY 106.32 | 9.54M |
| 2026-08-03 | CNY 107.42 | -12.02% | CNY 118.00 | CNY 121.74 | CNY 106.00 | 11.65M |
| 2026-07-31 | CNY 122.10 | +4.00% | CNY 119.75 | CNY 125.39 | CNY 119.75 | 7.25M |
| 2026-07-30 | CNY 117.40 | -10.57% | CNY 131.60 | CNY 131.61 | CNY 117.25 | 9.58M |
| 2026-07-29 | CNY 131.27 | -0.25% | CNY 132.34 | CNY 135.55 | CNY 128.44 | 5.65M |
| 2026-07-28 | CNY 131.60 | -5.47% | CNY 139.00 | CNY 140.88 | CNY 130.50 | 5.31M |
| 2026-07-27 | CNY 139.21 | +2.40% | CNY 134.09 | CNY 142.50 | CNY 133.00 | 6.06M |
| 2026-07-24 | CNY 135.95 | -6.25% | CNY 141.00 | CNY 144.80 | CNY 134.51 | 6.59M |
| 2026-07-23 | CNY 145.02 | +3.59% | CNY 140.00 | CNY 147.00 | CNY 137.00 | 6.64M |
| 2026-07-22 | CNY 140.00 | -0.85% | CNY 141.28 | CNY 151.50 | CNY 138.37 | 8.11M |
| 2026-07-21 | CNY 141.20 | +1.96% | CNY 135.60 | CNY 142.20 | CNY 133.50 | 7.34M |
| 2026-07-20 | CNY 138.48 | +6.43% | CNY 130.15 | CNY 138.70 | CNY 128.01 | 8.49M |
| 2026-07-17 | CNY 130.11 | -5.72% | CNY 135.01 | CNY 138.59 | CNY 127.02 | 12.24M |
| 2026-07-16 | CNY 138.01 | +3.98% | CNY 121.80 | CNY 142.47 | CNY 121.80 | 12.48M |
| 2026-07-15 | CNY 132.73 | -9.95% | CNY 144.57 | CNY 159.66 | CNY 131.00 | 14.98M |
| 2026-07-14 | CNY 147.40 | +1.97% | CNY 141.00 | CNY 147.55 | CNY 137.29 | 8.45M |
| 2026-07-13 | CNY 144.55 | -0.31% | CNY 142.56 | CNY 146.28 | CNY 136.70 | 9.42M |
| 2026-07-10 | CNY 145.00 | +5.95% | CNY 133.50 | CNY 145.85 | CNY 133.34 | 11.21M |
| 2026-07-09 | CNY 136.86 | +5.29% | CNY 125.87 | CNY 138.00 | CNY 124.98 | 10.88M |
| 2026-07-08 | CNY 129.99 | +1.02% | CNY 130.04 | CNY 133.50 | CNY 126.09 | 10.99M |
| 2026-07-07 | CNY 128.68 | -10.05% | CNY 138.85 | CNY 139.20 | CNY 128.00 | 12.67M |
| 2026-07-06 | CNY 143.05 | +0.03% | CNY 138.68 | CNY 160.00 | CNY 137.31 | 14.17M |
| 2026-07-03 | CNY 143.00 | +4.91% | CNY 135.00 | CNY 146.02 | CNY 125.69 | 14.43M |
| 2026-07-02 | CNY 136.31 | +4.85% | CNY 130.34 | CNY 140.00 | CNY 126.50 | 15.35M |
| 2026-07-01 | CNY 130.00 | +11.43% | CNY 114.49 | CNY 131.50 | CNY 111.67 | 12.46M |
| 2026-06-30 | CNY 116.66 | +1.97% | CNY 115.01 | CNY 118.00 | CNY 112.00 | 9.59M |
| 2026-06-29 | CNY 114.41 | +7.13% | CNY 107.00 | CNY 117.54 | CNY 102.81 | 11.92M |
| 2026-06-26 | CNY 106.80 | -0.65% | CNY 107.77 | CNY 109.36 | CNY 105.43 | 6.65M |
| 2026-06-25 | CNY 107.50 | +7.95% | CNY 98.00 | CNY 108.22 | CNY 97.02 | 10.41M |
| 2026-06-24 | CNY 99.58 | +11.00% | CNY 91.57 | CNY 103.80 | CNY 90.01 | 7.82M |
| 2026-06-23 | CNY 89.71 | +1.68% | CNY 87.50 | CNY 91.25 | CNY 86.61 | 3.95M |
| 2026-06-22 | CNY 88.23 | -1.63% | CNY 88.85 | CNY 90.09 | CNY 84.17 | 4.02M |
| 2026-06-18 | CNY 89.69 | +3.09% | CNY 86.93 | CNY 91.39 | CNY 85.88 | 3.41M |
| 2026-06-17 | CNY 87.00 | -3.82% | CNY 89.00 | CNY 90.00 | CNY 86.29 | 3.56M |
| 2026-06-16 | CNY 90.46 | +0.30% | CNY 91.39 | CNY 91.39 | CNY 88.60 | 2.61M |
| 2026-06-15 | CNY 90.19 | -2.90% | CNY 92.88 | CNY 93.87 | CNY 89.71 | 3.45M |
| 2026-06-12 | CNY 92.88 | +1.56% | CNY 92.94 | CNY 94.03 | CNY 88.60 | 3.90M |
| 2026-06-11 | CNY 91.45 | -1.66% | CNY 91.70 | CNY 94.63 | CNY 89.20 | 2.62M |
| 2026-06-10 | CNY 92.99 | +3.41% | CNY 89.68 | CNY 93.87 | CNY 89.12 | 3.54M |
| 2026-06-09 | CNY 89.92 | +3.06% | CNY 88.00 | CNY 92.17 | CNY 86.00 | 3.29M |
| 2026-06-08 | CNY 87.25 | -3.77% | CNY 88.86 | CNY 90.59 | CNY 85.80 | 3.39M |
| 2026-06-05 | CNY 90.67 | +0.81% | CNY 90.72 | CNY 92.45 | CNY 88.96 | 3.33M |
| 2026-06-04 | CNY 89.94 | -3.81% | CNY 92.46 | CNY 94.15 | CNY 89.00 | 4.23M |
| 2026-06-03 | CNY 93.50 | -2.87% | CNY 95.60 | CNY 96.20 | CNY 93.00 | 2.92M |
| 2026-06-02 | CNY 96.26 | -3.37% | CNY 100.00 | CNY 100.00 | CNY 95.00 | 3.47M |
| 2026-06-01 | CNY 99.62 | -0.31% | CNY 100.95 | CNY 105.59 | CNY 98.61 | 6.22M |
| 2026-05-29 | CNY 99.93 | +3.23% | CNY 96.70 | CNY 100.97 | CNY 93.10 | 4.54M |
| 2026-05-28 | CNY 96.80 | -3.95% | CNY 100.48 | CNY 102.88 | CNY 96.53 | 2.94M |
| 2026-05-27 | CNY 100.78 | +2.27% | CNY 97.50 | CNY 102.00 | CNY 96.26 | 3.52M |
| 2026-05-26 | CNY 98.54 | -0.45% | CNY 99.47 | CNY 99.88 | CNY 97.00 | 2.45M |