Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 68.33 | +0.04% | CNY 68.30 | CNY 69.49 | CNY 66.87 | 3.41M |
| 2026-09-29 | CNY 68.30 | +6.02% | CNY 64.79 | CNY 69.20 | CNY 64.26 | 4.36M |
| 2026-09-28 | CNY 64.42 | -4.76% | CNY 67.10 | CNY 67.62 | CNY 63.40 | 3.32M |
| 2026-09-24 | CNY 67.64 | -1.93% | CNY 69.00 | CNY 72.49 | CNY 67.52 | 4.61M |
| 2026-09-23 | CNY 68.97 | -1.19% | CNY 69.97 | CNY 70.07 | CNY 68.40 | 1.89M |
| 2026-09-22 | CNY 69.80 | -0.84% | CNY 71.00 | CNY 71.38 | CNY 69.68 | 1.93M |
| 2026-09-21 | CNY 70.39 | -1.28% | CNY 71.30 | CNY 71.80 | CNY 70.08 | 2.28M |
| 2026-09-18 | CNY 71.30 | +3.44% | CNY 69.63 | CNY 71.30 | CNY 68.93 | 3.00M |
| 2026-09-17 | CNY 68.93 | +0.04% | CNY 68.49 | CNY 69.49 | CNY 67.84 | 2.03M |
| 2026-09-16 | CNY 68.90 | +1.22% | CNY 68.34 | CNY 69.43 | CNY 66.60 | 2.59M |
| 2026-09-15 | CNY 68.07 | -1.38% | CNY 68.76 | CNY 70.02 | CNY 67.89 | 2.06M |
| 2026-09-14 | CNY 69.02 | +1.53% | CNY 67.20 | CNY 69.86 | CNY 67.01 | 1.75M |
| 2026-09-11 | CNY 67.98 | -4.09% | CNY 69.80 | CNY 70.15 | CNY 66.62 | 3.56M |
| 2026-09-10 | CNY 70.88 | -0.52% | CNY 70.80 | CNY 71.99 | CNY 69.86 | 1.92M |
| 2026-09-09 | CNY 71.25 | +0.28% | CNY 71.50 | CNY 71.95 | CNY 70.60 | 2.35M |
| 2026-09-08 | CNY 71.05 | -0.11% | CNY 71.48 | CNY 72.40 | CNY 70.59 | 2.36M |
| 2026-09-07 | CNY 71.13 | -0.63% | CNY 72.37 | CNY 72.37 | CNY 70.55 | 2.70M |
| 2026-09-04 | CNY 71.58 | -3.07% | CNY 74.60 | CNY 75.74 | CNY 71.00 | 3.59M |
| 2026-09-03 | CNY 73.85 | -0.07% | CNY 74.00 | CNY 74.71 | CNY 73.33 | 2.42M |
| 2026-09-02 | CNY 73.90 | -3.76% | CNY 76.13 | CNY 76.13 | CNY 73.52 | 4.14M |
| 2026-09-01 | CNY 76.79 | -2.94% | CNY 79.50 | CNY 79.90 | CNY 76.79 | 5.59M |
| 2026-08-31 | CNY 79.12 | -7.45% | CNY 81.00 | CNY 81.27 | CNY 76.02 | 8.26M |
| 2026-08-28 | CNY 85.49 | +1.06% | CNY 84.32 | CNY 86.28 | CNY 83.11 | 4.80M |
| 2026-08-27 | CNY 84.59 | +2.53% | CNY 82.00 | CNY 84.62 | CNY 79.70 | 5.01M |
| 2026-08-26 | CNY 82.50 | +1.73% | CNY 80.45 | CNY 84.58 | CNY 80.40 | 4.62M |
| 2026-08-25 | CNY 81.10 | -7.05% | CNY 86.23 | CNY 86.23 | CNY 80.05 | 6.43M |
| 2026-08-24 | CNY 87.25 | +1.56% | CNY 85.90 | CNY 90.78 | CNY 85.72 | 7.37M |
| 2026-08-21 | CNY 85.91 | +8.64% | CNY 78.88 | CNY 90.28 | CNY 78.02 | 8.21M |
| 2026-08-20 | CNY 79.08 | -1.61% | CNY 81.89 | CNY 82.35 | CNY 76.57 | 4.70M |
| 2026-08-19 | CNY 80.37 | -3.93% | CNY 82.06 | CNY 85.42 | CNY 80.00 | 4.47M |
| 2026-08-18 | CNY 83.66 | -2.72% | CNY 86.00 | CNY 87.40 | CNY 82.18 | 3.54M |
| 2026-08-17 | CNY 86.00 | +3.01% | CNY 83.49 | CNY 86.07 | CNY 82.80 | 3.33M |
| 2026-08-14 | CNY 83.49 | +2.83% | CNY 81.56 | CNY 85.26 | CNY 81.56 | 3.80M |
| 2026-08-13 | CNY 81.19 | -1.32% | CNY 81.98 | CNY 83.25 | CNY 81.08 | 2.96M |
| 2026-08-12 | CNY 82.28 | +2.07% | CNY 80.18 | CNY 83.65 | CNY 80.01 | 3.35M |
| 2026-08-11 | CNY 80.61 | -0.74% | CNY 80.72 | CNY 81.97 | CNY 79.80 | 2.94M |
| 2026-08-10 | CNY 81.21 | +0.51% | CNY 80.88 | CNY 83.00 | CNY 79.68 | 4.53M |
| 2026-08-07 | CNY 80.80 | +0.36% | CNY 80.27 | CNY 81.98 | CNY 78.68 | 4.02M |
| 2026-08-06 | CNY 80.51 | +0.51% | CNY 79.04 | CNY 81.13 | CNY 78.02 | 3.68M |
| 2026-08-05 | CNY 80.10 | +5.41% | CNY 75.70 | CNY 80.46 | CNY 75.70 | 3.85M |
| 2026-08-04 | CNY 75.99 | +2.62% | CNY 74.77 | CNY 76.61 | CNY 73.50 | 3.11M |
| 2026-08-03 | CNY 74.05 | -1.57% | CNY 74.88 | CNY 75.51 | CNY 72.54 | 4.04M |
| 2026-07-31 | CNY 75.23 | +1.02% | CNY 76.00 | CNY 78.89 | CNY 75.20 | 4.28M |
| 2026-07-30 | CNY 74.47 | -5.42% | CNY 78.32 | CNY 79.00 | CNY 74.20 | 4.32M |
| 2026-07-29 | CNY 78.74 | +1.55% | CNY 77.55 | CNY 79.47 | CNY 73.51 | 5.72M |
| 2026-07-28 | CNY 77.54 | -3.44% | CNY 78.89 | CNY 82.50 | CNY 77.30 | 4.48M |
| 2026-07-27 | CNY 80.30 | +5.82% | CNY 77.70 | CNY 82.65 | CNY 77.00 | 6.84M |
| 2026-07-24 | CNY 75.88 | -5.03% | CNY 78.00 | CNY 79.94 | CNY 75.83 | 5.09M |
| 2026-07-23 | CNY 79.90 | +10.97% | CNY 72.63 | CNY 80.38 | CNY 72.63 | 7.57M |
| 2026-07-22 | CNY 72.00 | -4.08% | CNY 75.00 | CNY 75.54 | CNY 71.88 | 4.02M |
| 2026-07-21 | CNY 75.06 | +4.03% | CNY 72.01 | CNY 75.47 | CNY 66.76 | 6.07M |
| 2026-07-20 | CNY 72.15 | -6.54% | CNY 78.50 | CNY 78.50 | CNY 70.70 | 6.30M |
| 2026-07-17 | CNY 77.20 | -7.48% | CNY 83.01 | CNY 83.94 | CNY 76.80 | 7.33M |
| 2026-07-16 | CNY 83.44 | -6.07% | CNY 87.98 | CNY 88.76 | CNY 82.93 | 5.30M |
| 2026-07-15 | CNY 88.83 | -2.67% | CNY 91.78 | CNY 93.11 | CNY 88.33 | 3.51M |
| 2026-07-14 | CNY 91.27 | +1.21% | CNY 89.71 | CNY 92.00 | CNY 87.30 | 4.11M |
| 2026-07-13 | CNY 90.18 | -7.40% | CNY 97.00 | CNY 98.08 | CNY 89.20 | 6.53M |
| 2026-07-10 | CNY 97.39 | -5.45% | CNY 103.00 | CNY 104.92 | CNY 97.08 | 4.75M |
| 2026-07-09 | CNY 103.00 | -3.30% | CNY 107.70 | CNY 108.35 | CNY 99.36 | 8.08M |
| 2026-07-08 | CNY 106.51 | -9.12% | CNY 117.01 | CNY 118.40 | CNY 106.03 | 4.67M |
| 2026-07-07 | CNY 117.20 | +1.11% | CNY 116.00 | CNY 120.50 | CNY 115.00 | 2.76M |
| 2026-07-06 | CNY 115.91 | -3.45% | CNY 119.01 | CNY 123.98 | CNY 115.56 | 2.97M |
| 2026-07-03 | CNY 120.05 | -3.43% | CNY 124.50 | CNY 125.99 | CNY 120.01 | 2.69M |
| 2026-07-02 | CNY 124.31 | -2.30% | CNY 125.30 | CNY 129.78 | CNY 123.01 | 3.16M |
| 2026-07-01 | CNY 127.23 | -0.25% | CNY 127.27 | CNY 129.19 | CNY 120.21 | 4.43M |
| 2026-06-30 | CNY 127.55 | +4.30% | CNY 122.00 | CNY 128.70 | CNY 120.70 | 3.40M |
| 2026-06-29 | CNY 122.29 | -1.10% | CNY 123.00 | CNY 124.53 | CNY 118.66 | 4.87M |
| 2026-06-26 | CNY 123.65 | -8.83% | CNY 134.83 | CNY 135.89 | CNY 123.49 | 4.78M |
| 2026-06-25 | CNY 135.63 | -3.14% | CNY 138.91 | CNY 140.08 | CNY 134.02 | 4.19M |
| 2026-06-24 | CNY 140.02 | -0.72% | CNY 142.47 | CNY 142.50 | CNY 134.28 | 4.54M |
| 2026-06-23 | CNY 141.04 | -2.25% | CNY 141.52 | CNY 147.38 | CNY 140.56 | 6.52M |
| 2026-06-22 | CNY 144.29 | +6.06% | CNY 136.00 | CNY 144.38 | CNY 131.60 | 8.51M |
| 2026-06-18 | CNY 136.05 | -0.07% | CNY 136.26 | CNY 140.28 | CNY 134.00 | 4.33M |
| 2026-06-17 | CNY 136.14 | +2.53% | CNY 134.00 | CNY 139.54 | CNY 131.00 | 4.18M |
| 2026-06-16 | CNY 132.78 | +2.05% | CNY 131.00 | CNY 135.60 | CNY 129.06 | 4.99M |
| 2026-06-15 | CNY 130.11 | +3.87% | CNY 127.00 | CNY 130.58 | CNY 124.08 | 4.86M |
| 2026-06-12 | CNY 125.26 | +2.98% | CNY 122.40 | CNY 128.48 | CNY 121.69 | 4.53M |
| 2026-06-11 | CNY 121.64 | -1.11% | CNY 123.00 | CNY 125.88 | CNY 119.66 | 3.23M |
| 2026-06-10 | CNY 123.00 | +1.07% | CNY 121.70 | CNY 125.50 | CNY 119.01 | 2.95M |
| 2026-06-09 | CNY 121.70 | +4.11% | CNY 119.24 | CNY 123.37 | CNY 116.00 | 3.36M |
| 2026-06-08 | CNY 116.90 | -5.34% | CNY 121.16 | CNY 122.99 | CNY 115.18 | 4.51M |
| 2026-06-05 | CNY 123.50 | -3.54% | CNY 128.74 | CNY 129.65 | CNY 122.30 | 4.29M |
| 2026-06-04 | CNY 128.03 | -4.05% | CNY 132.98 | CNY 133.08 | CNY 126.66 | 4.41M |
| 2026-06-03 | CNY 133.43 | -0.56% | CNY 133.34 | CNY 135.75 | CNY 131.03 | 2.61M |
| 2026-06-02 | CNY 134.18 | -1.32% | CNY 135.12 | CNY 137.82 | CNY 129.01 | 3.47M |
| 2026-06-01 | CNY 135.98 | +1.63% | CNY 133.00 | CNY 140.31 | CNY 132.46 | 4.39M |
| 2026-05-29 | CNY 133.80 | +0.38% | CNY 133.00 | CNY 138.30 | CNY 130.75 | 5.03M |
| 2026-05-28 | CNY 133.30 | -3.24% | CNY 137.77 | CNY 139.09 | CNY 133.00 | 5.46M |
| 2026-05-27 | CNY 137.77 | -1.01% | CNY 139.00 | CNY 142.88 | CNY 135.00 | 3.23M |
| 2026-05-26 | CNY 139.18 | -1.64% | CNY 140.82 | CNY 142.66 | CNY 137.00 | 3.68M |