Changchun BCHT Biotechnology Co. Class A 688276
SSE · China · Health Technology
CNY 17.95+0.45 (+2.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.95 | +2.57% | CNY 17.53 | CNY 18.33 | CNY 17.40 | 4.56M |
| 2026-09-29 | CNY 17.50 | -1.46% | CNY 17.72 | CNY 17.88 | CNY 17.37 | 2.86M |
| 2026-09-28 | CNY 17.76 | +0.06% | CNY 17.89 | CNY 18.20 | CNY 17.60 | 4.08M |
| 2026-09-24 | CNY 17.75 | -2.69% | CNY 17.95 | CNY 18.52 | CNY 17.75 |
| 4.22M |
| 2026-09-23 | CNY 18.24 | 0.00% | CNY 18.30 | CNY 18.80 | CNY 18.00 | 6.95M |
| 2026-09-22 | CNY 18.24 | +2.76% | CNY 17.75 | CNY 18.70 | CNY 17.56 | 9.05M |
| 2026-09-21 | CNY 17.75 | +5.65% | CNY 16.80 | CNY 17.78 | CNY 16.75 | 7.43M |
| 2026-09-18 | CNY 16.80 | +10.09% | CNY 15.35 | CNY 17.09 | CNY 15.29 | 9.70M |
| 2026-09-17 | CNY 15.26 | +2.14% | CNY 14.88 | CNY 15.37 | CNY 14.88 | 2.13M |
| 2026-09-16 | CNY 14.94 | +0.20% | CNY 14.84 | CNY 15.02 | CNY 14.76 | 1.15M |
| 2026-09-15 | CNY 14.91 | -2.87% | CNY 15.20 | CNY 15.34 | CNY 14.90 | 1.43M |
| 2026-09-14 | CNY 15.35 | +2.81% | CNY 15.25 | CNY 15.43 | CNY 14.94 | 2.25M |
| 2026-09-11 | CNY 14.93 | -4.23% | CNY 15.49 | CNY 15.59 | CNY 14.79 | 3.44M |
| 2026-09-10 | CNY 15.59 | -3.17% | CNY 16.00 | CNY 16.11 | CNY 15.56 | 2.38M |
| 2026-09-09 | CNY 16.10 | -2.31% | CNY 16.43 | CNY 16.43 | CNY 16.04 | 2.29M |
| 2026-09-08 | CNY 16.48 | +1.98% | CNY 16.15 | CNY 16.50 | CNY 16.06 | 2.76M |
| 2026-09-07 | CNY 16.16 | +1.00% | CNY 16.01 | CNY 16.20 | CNY 15.92 | 1.69M |
| 2026-09-04 | CNY 16.00 | -1.17% | CNY 16.23 | CNY 16.33 | CNY 15.91 | 2.49M |
| 2026-09-03 | CNY 16.19 | -0.31% | CNY 16.24 | CNY 16.38 | CNY 16.03 | 2.22M |
| 2026-09-02 | CNY 16.24 | -1.69% | CNY 16.66 | CNY 16.77 | CNY 16.20 | 2.64M |
| 2026-09-01 | CNY 16.52 | +1.41% | CNY 16.29 | CNY 16.65 | CNY 16.14 | 3.64M |
| 2026-08-31 | CNY 16.29 | -2.86% | CNY 16.49 | CNY 16.54 | CNY 16.03 | 4.10M |
| 2026-08-28 | CNY 16.77 | -4.99% | CNY 17.50 | CNY 17.56 | CNY 16.75 | 6.21M |
| 2026-08-27 | CNY 17.65 | +2.80% | CNY 16.63 | CNY 17.90 | CNY 16.61 | 10.54M |
| 2026-08-26 | CNY 17.17 | +1.78% | CNY 17.00 | CNY 17.97 | CNY 16.78 | 10.41M |
| 2026-08-25 | CNY 16.87 | +4.01% | CNY 16.25 | CNY 17.23 | CNY 16.00 | 8.70M |
| 2026-08-24 | CNY 16.22 | -6.57% | CNY 17.36 | CNY 17.70 | CNY 16.15 | 10.28M |
| 2026-08-21 | CNY 17.36 | -7.22% | CNY 18.70 | CNY 19.35 | CNY 17.29 | 19.98M |
| 2026-08-20 | CNY 18.71 | +20.01% | CNY 18.71 | CNY 18.71 | CNY 18.71 | 6.49M |
| 2026-08-19 | CNY 15.59 | -0.38% | CNY 15.51 | CNY 15.85 | CNY 15.45 | 1.87M |
| 2026-08-18 | CNY 15.65 | -0.82% | CNY 15.70 | CNY 15.91 | CNY 15.53 | 1.44M |
| 2026-08-17 | CNY 15.78 | -1.19% | CNY 15.96 | CNY 16.02 | CNY 15.45 | 2.46M |
| 2026-08-14 | CNY 15.97 | +0.06% | CNY 15.99 | CNY 16.29 | CNY 15.81 | 2.10M |
| 2026-08-13 | CNY 15.96 | +1.33% | CNY 15.78 | CNY 16.23 | CNY 15.51 | 2.88M |
| 2026-08-12 | CNY 15.75 | -1.01% | CNY 15.80 | CNY 16.06 | CNY 15.68 | 1.87M |
| 2026-08-11 | CNY 15.91 | -0.50% | CNY 15.92 | CNY 16.14 | CNY 15.73 | 2.25M |
| 2026-08-10 | CNY 15.99 | +2.43% | CNY 15.57 | CNY 16.27 | CNY 15.57 | 3.31M |
| 2026-08-07 | CNY 15.61 | +4.77% | CNY 14.90 | CNY 15.64 | CNY 14.82 | 3.76M |
| 2026-08-06 | CNY 14.90 | -1.06% | CNY 15.02 | CNY 15.12 | CNY 14.75 | 1.51M |
| 2026-08-05 | CNY 15.06 | -0.79% | CNY 15.20 | CNY 15.33 | CNY 14.91 | 1.73M |
| 2026-08-04 | CNY 15.18 | +0.73% | CNY 15.13 | CNY 15.38 | CNY 15.12 | 1.81M |
| 2026-08-03 | CNY 15.07 | +1.07% | CNY 14.97 | CNY 15.15 | CNY 14.87 | 1.63M |
| 2026-07-31 | CNY 14.91 | +1.77% | CNY 14.61 | CNY 14.95 | CNY 14.52 | 1.57M |
| 2026-07-30 | CNY 14.65 | +0.76% | CNY 14.57 | CNY 14.98 | CNY 14.40 | 2.48M |
| 2026-07-29 | CNY 14.54 | +1.04% | CNY 14.43 | CNY 14.61 | CNY 14.15 | 1.51M |
| 2026-07-28 | CNY 14.39 | +0.28% | CNY 14.32 | CNY 14.58 | CNY 14.09 | 1.45M |
| 2026-07-27 | CNY 14.35 | +3.09% | CNY 13.93 | CNY 14.40 | CNY 13.60 | 1.89M |
| 2026-07-24 | CNY 13.92 | -3.06% | CNY 14.36 | CNY 14.39 | CNY 13.91 | 1.71M |
| 2026-07-23 | CNY 14.36 | -0.14% | CNY 14.38 | CNY 14.45 | CNY 14.10 | 1.64M |
| 2026-07-22 | CNY 14.38 | -1.30% | CNY 14.50 | CNY 14.84 | CNY 14.20 | 1.97M |
| 2026-07-21 | CNY 14.57 | -1.09% | CNY 14.62 | CNY 14.85 | CNY 14.35 | 2.60M |
| 2026-07-20 | CNY 14.73 | -0.07% | CNY 14.74 | CNY 15.00 | CNY 14.48 | 3.31M |
| 2026-07-17 | CNY 14.74 | -4.66% | CNY 15.37 | CNY 15.53 | CNY 14.61 | 3.12M |
| 2026-07-16 | CNY 15.46 | +1.38% | CNY 15.21 | CNY 15.61 | CNY 14.99 | 3.03M |
| 2026-07-15 | CNY 15.25 | +1.94% | CNY 14.80 | CNY 15.50 | CNY 14.79 | 3.26M |
| 2026-07-14 | CNY 14.96 | +1.84% | CNY 14.63 | CNY 15.09 | CNY 14.45 | 2.69M |
| 2026-07-13 | CNY 14.69 | -0.07% | CNY 14.69 | CNY 14.98 | CNY 14.49 | 2.31M |
| 2026-07-10 | CNY 14.70 | +4.11% | CNY 14.14 | CNY 15.02 | CNY 13.80 | 3.22M |
| 2026-07-09 | CNY 14.12 | -0.98% | CNY 14.30 | CNY 14.56 | CNY 13.91 | 1.79M |
| 2026-07-08 | CNY 14.26 | -0.49% | CNY 14.38 | CNY 14.58 | CNY 14.08 | 1.82M |
| 2026-07-07 | CNY 14.33 | -4.40% | CNY 14.78 | CNY 14.93 | CNY 14.31 | 2.15M |
| 2026-07-06 | CNY 14.99 | +1.01% | CNY 14.86 | CNY 15.20 | CNY 14.76 | 2.73M |
| 2026-07-03 | CNY 14.84 | +1.30% | CNY 14.74 | CNY 15.04 | CNY 14.55 | 1.87M |
| 2026-07-02 | CNY 14.65 | -0.14% | CNY 14.52 | CNY 14.94 | CNY 14.52 | 2.68M |
| 2026-07-01 | CNY 14.67 | +5.24% | CNY 13.84 | CNY 14.74 | CNY 13.70 | 3.33M |
| 2026-06-30 | CNY 13.94 | -2.86% | CNY 14.35 | CNY 14.35 | CNY 13.72 | 2.78M |
| 2026-06-29 | CNY 14.35 | +5.67% | CNY 13.57 | CNY 14.35 | CNY 13.30 | 3.70M |
| 2026-06-26 | CNY 13.58 | -3.96% | CNY 13.99 | CNY 14.17 | CNY 13.55 | 2.13M |
| 2026-06-25 | CNY 14.14 | -1.39% | CNY 14.37 | CNY 14.37 | CNY 13.70 | 2.22M |
| 2026-06-24 | CNY 14.34 | -2.12% | CNY 14.60 | CNY 14.80 | CNY 14.20 | 2.79M |
| 2026-06-23 | CNY 14.65 | +2.66% | CNY 14.26 | CNY 14.87 | CNY 14.18 | 3.04M |
| 2026-06-22 | CNY 14.27 | +0.28% | CNY 14.20 | CNY 14.27 | CNY 13.64 | 2.64M |
| 2026-06-18 | CNY 14.23 | +2.60% | CNY 13.87 | CNY 14.64 | CNY 13.70 | 3.42M |
| 2026-06-17 | CNY 13.87 | -1.84% | CNY 14.02 | CNY 14.09 | CNY 13.83 | 1.69M |
| 2026-06-16 | CNY 14.13 | -1.05% | CNY 14.27 | CNY 14.28 | CNY 13.91 | 2.23M |
| 2026-06-15 | CNY 14.28 | -1.79% | CNY 14.54 | CNY 14.71 | CNY 14.10 | 3.06M |
| 2026-06-12 | CNY 14.54 | +0.35% | CNY 14.50 | CNY 14.73 | CNY 14.29 | 2.91M |
| 2026-06-11 | CNY 14.49 | -0.48% | CNY 14.55 | CNY 14.66 | CNY 14.30 | 1.74M |
| 2026-06-10 | CNY 14.56 | +1.18% | CNY 14.31 | CNY 14.60 | CNY 14.20 | 2.07M |
| 2026-06-09 | CNY 14.39 | -1.77% | CNY 14.65 | CNY 14.80 | CNY 14.32 | 2.38M |
| 2026-06-08 | CNY 14.65 | -1.81% | CNY 14.76 | CNY 15.08 | CNY 14.44 | 2.91M |
| 2026-06-05 | CNY 14.92 | +1.50% | CNY 14.78 | CNY 15.04 | CNY 14.71 | 2.13M |
| 2026-06-04 | CNY 14.70 | -3.23% | CNY 15.19 | CNY 15.26 | CNY 14.55 | 2.76M |
| 2026-06-03 | CNY 15.19 | -2.32% | CNY 15.57 | CNY 15.58 | CNY 15.09 | 1.99M |
| 2026-06-02 | CNY 15.55 | -2.57% | CNY 16.03 | CNY 16.03 | CNY 15.55 | 1.60M |
| 2026-06-01 | CNY 15.96 | +0.06% | CNY 15.95 | CNY 16.09 | CNY 15.80 | 1.61M |
| 2026-05-29 | CNY 15.95 | +1.53% | CNY 15.70 | CNY 16.01 | CNY 15.54 | 2.89M |
| 2026-05-28 | CNY 15.71 | -1.75% | CNY 15.99 | CNY 16.05 | CNY 15.54 | 1.89M |
| 2026-05-27 | CNY 15.99 | -2.32% | CNY 16.44 | CNY 16.53 | CNY 15.70 | 3.26M |
| 2026-05-26 | CNY 16.37 | -1.15% | CNY 16.30 | CNY 16.62 | CNY 16.25 | 1.42M |