Shaanxi Huaqin Technology Industry Co., Ltd. Class A 688281
SSE · China · Process Industries
CNY 48.47-0.78 (-1.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 48.47 | -1.58% | CNY 49.40 | CNY 50.37 | CNY 48.36 | 2.55M |
| 2026-09-29 | CNY 49.25 | +0.20% | CNY 48.67 | CNY 49.70 | CNY 47.67 | 2.78M |
| 2026-09-28 | CNY 49.15 | -1.52% | CNY 50.43 | CNY 50.62 | CNY 48.63 | 2.32M |
| 2026-09-24 | CNY 49.91 | -3.05% | CNY 51.48 | CNY 51.89 | CNY 49.80 | 2.09M |
| 2026-09-23 | CNY 51.48 | -0.62% | CNY 51.80 | CNY 52.30 | CNY 51.21 | 2.03M |
| 2026-09-22 | CNY 51.80 | -1.35% | CNY 52.51 | CNY 53.17 | CNY 51.61 | 2.90M |
| 2026-09-21 | CNY 52.51 | +2.96% | CNY 50.90 | CNY 53.80 | CNY 50.67 | 4.19M |
| 2026-09-18 | CNY 51.00 | +0.61% | CNY 50.87 | CNY 51.63 | CNY 50.77 | 1.79M |
| 2026-09-17 | CNY 50.69 | -0.96% | CNY 50.93 | CNY 52.01 | CNY 50.19 | 2.44M |
| 2026-09-16 | CNY 51.18 | +2.77% | CNY 49.79 | CNY 51.35 | CNY 49.57 | 2.50M |
| 2026-09-15 | CNY 49.80 | -0.66% | CNY 50.00 | CNY 50.88 | CNY 49.66 | 2.08M |
| 2026-09-14 | CNY 50.13 | -3.39% | CNY 51.94 | CNY 52.52 | CNY 49.71 | 4.36M |
| 2026-09-11 | CNY 51.89 | +1.97% | CNY 50.30 | CNY 52.40 | CNY 50.00 | 3.95M |
| 2026-09-10 | CNY 50.89 | -1.57% | CNY 51.20 | CNY 52.13 | CNY 50.70 | 2.02M |
| 2026-09-09 | CNY 51.70 | +1.75% | CNY 50.66 | CNY 52.84 | CNY 50.28 | 3.99M |
| 2026-09-08 | CNY 50.81 | +2.17% | CNY 49.66 | CNY 51.87 | CNY 49.65 | 3.40M |
| 2026-09-07 | CNY 49.73 | -3.44% | CNY 51.30 | CNY 51.80 | CNY 49.06 | 3.59M |
| 2026-09-04 | CNY 51.50 | +0.64% | CNY 51.00 | CNY 52.08 | CNY 50.70 | 3.77M |
| 2026-09-03 | CNY 51.17 | +0.25% | CNY 50.93 | CNY 51.40 | CNY 50.18 | 2.87M |
| 2026-09-02 | CNY 51.04 | +1.15% | CNY 50.01 | CNY 51.68 | CNY 49.71 | 3.33M |
| 2026-09-01 | CNY 50.46 | -0.84% | CNY 50.50 | CNY 51.35 | CNY 50.32 | 2.85M |
| 2026-08-31 | CNY 50.89 | +1.84% | CNY 49.35 | CNY 51.19 | CNY 49.30 | 3.94M |
| 2026-08-28 | CNY 49.97 | +3.78% | CNY 47.81 | CNY 50.38 | CNY 47.81 | 4.38M |
| 2026-08-27 | CNY 48.15 | +2.67% | CNY 46.94 | CNY 48.33 | CNY 46.23 | 4.18M |
| 2026-08-26 | CNY 46.90 | +3.97% | CNY 44.99 | CNY 49.35 | CNY 44.81 | 6.33M |
| 2026-08-25 | CNY 45.11 | +1.37% | CNY 44.51 | CNY 45.45 | CNY 43.60 | 2.33M |
| 2026-08-24 | CNY 44.50 | -1.51% | CNY 45.19 | CNY 46.56 | CNY 44.00 | 3.04M |
| 2026-08-21 | CNY 45.18 | -0.59% | CNY 45.02 | CNY 45.98 | CNY 44.21 | 2.63M |
| 2026-08-20 | CNY 45.45 | -1.35% | CNY 46.08 | CNY 46.98 | CNY 45.18 | 2.56M |
| 2026-08-19 | CNY 46.07 | -4.40% | CNY 47.98 | CNY 48.55 | CNY 45.90 | 3.52M |
| 2026-08-18 | CNY 48.19 | -2.09% | CNY 49.10 | CNY 49.10 | CNY 47.88 | 2.39M |
| 2026-08-17 | CNY 49.22 | +1.32% | CNY 48.71 | CNY 49.37 | CNY 48.05 | 2.82M |
| 2026-08-14 | CNY 48.58 | +1.80% | CNY 47.88 | CNY 49.01 | CNY 47.73 | 3.32M |
| 2026-08-13 | CNY 47.72 | -0.04% | CNY 47.82 | CNY 49.58 | CNY 47.68 | 3.04M |
| 2026-08-12 | CNY 47.74 | -0.60% | CNY 47.85 | CNY 48.40 | CNY 47.51 | 2.18M |
| 2026-08-11 | CNY 48.03 | -1.88% | CNY 48.50 | CNY 48.96 | CNY 47.68 | 2.50M |
| 2026-08-10 | CNY 48.95 | +2.26% | CNY 48.10 | CNY 48.95 | CNY 47.58 | 2.68M |
| 2026-08-07 | CNY 47.87 | +0.72% | CNY 47.47 | CNY 48.06 | CNY 46.69 | 2.46M |
| 2026-08-06 | CNY 47.53 | -1.74% | CNY 48.36 | CNY 48.96 | CNY 47.25 | 2.75M |
| 2026-08-05 | CNY 48.37 | -0.06% | CNY 48.40 | CNY 49.37 | CNY 48.01 | 3.43M |
| 2026-08-04 | CNY 48.40 | +0.39% | CNY 48.47 | CNY 48.55 | CNY 47.55 | 3.02M |
| 2026-08-03 | CNY 48.21 | -0.04% | CNY 47.65 | CNY 49.09 | CNY 47.59 | 3.42M |
| 2026-07-31 | CNY 48.23 | -2.21% | CNY 48.70 | CNY 49.87 | CNY 47.94 | 3.60M |
| 2026-07-30 | CNY 49.32 | +3.94% | CNY 47.10 | CNY 49.88 | CNY 46.78 | 5.22M |
| 2026-07-29 | CNY 47.45 | +4.22% | CNY 45.59 | CNY 47.80 | CNY 45.14 | 4.17M |
| 2026-07-28 | CNY 45.53 | -1.00% | CNY 45.39 | CNY 45.80 | CNY 44.46 | 3.00M |
| 2026-07-27 | CNY 45.99 | +3.14% | CNY 44.45 | CNY 46.19 | CNY 43.90 | 2.74M |
| 2026-07-24 | CNY 44.59 | -2.98% | CNY 45.56 | CNY 46.54 | CNY 44.57 | 2.52M |
| 2026-07-23 | CNY 45.96 | +1.77% | CNY 44.85 | CNY 46.09 | CNY 44.50 | 2.89M |
| 2026-07-22 | CNY 45.16 | +0.20% | CNY 44.75 | CNY 46.20 | CNY 44.08 | 3.35M |
| 2026-07-21 | CNY 45.07 | +1.28% | CNY 44.06 | CNY 45.55 | CNY 43.50 | 4.47M |
| 2026-07-20 | CNY 44.50 | +3.54% | CNY 43.20 | CNY 44.59 | CNY 42.38 | 4.92M |
| 2026-07-17 | CNY 42.98 | -6.79% | CNY 45.80 | CNY 46.53 | CNY 42.93 | 4.01M |
| 2026-07-16 | CNY 46.11 | -0.95% | CNY 45.81 | CNY 46.88 | CNY 45.45 | 3.31M |
| 2026-07-15 | CNY 46.55 | +0.80% | CNY 45.69 | CNY 47.80 | CNY 45.69 | 3.42M |
| 2026-07-14 | CNY 46.18 | +3.89% | CNY 44.80 | CNY 46.46 | CNY 43.03 | 5.31M |
| 2026-07-13 | CNY 44.45 | -10.56% | CNY 49.88 | CNY 49.90 | CNY 44.35 | 6.53M |
| 2026-07-10 | CNY 49.70 | +0.61% | CNY 49.39 | CNY 51.80 | CNY 48.89 | 5.50M |
| 2026-07-09 | CNY 49.40 | +3.61% | CNY 47.80 | CNY 49.64 | CNY 46.51 | 4.02M |
| 2026-07-08 | CNY 47.68 | -1.65% | CNY 48.48 | CNY 48.99 | CNY 47.38 | 3.14M |
| 2026-07-07 | CNY 48.48 | -3.27% | CNY 50.15 | CNY 50.50 | CNY 48.25 | 2.83M |
| 2026-07-06 | CNY 50.12 | -2.68% | CNY 52.00 | CNY 52.45 | CNY 48.90 | 5.33M |
| 2026-07-03 | CNY 51.50 | +5.08% | CNY 49.56 | CNY 51.99 | CNY 48.95 | 6.71M |
| 2026-07-02 | CNY 49.01 | -3.71% | CNY 50.80 | CNY 50.97 | CNY 48.77 | 4.74M |
| 2026-07-01 | CNY 50.90 | +1.33% | CNY 49.87 | CNY 51.66 | CNY 49.58 | 4.56M |
| 2026-06-30 | CNY 50.23 | +3.57% | CNY 48.53 | CNY 50.25 | CNY 48.00 | 4.79M |
| 2026-06-29 | CNY 48.50 | +3.02% | CNY 47.00 | CNY 48.97 | CNY 46.60 | 4.88M |
| 2026-06-26 | CNY 47.08 | -1.63% | CNY 47.75 | CNY 47.92 | CNY 46.20 | 4.65M |
| 2026-06-25 | CNY 47.86 | -4.26% | CNY 49.58 | CNY 49.58 | CNY 46.50 | 8.97M |
| 2026-06-24 | CNY 49.99 | -0.26% | CNY 49.58 | CNY 50.80 | CNY 49.08 | 3.08M |
| 2026-06-23 | CNY 50.12 | -4.24% | CNY 52.41 | CNY 52.41 | CNY 49.80 | 3.68M |
| 2026-06-22 | CNY 52.34 | -1.89% | CNY 53.00 | CNY 53.48 | CNY 50.87 | 4.20M |
| 2026-06-18 | CNY 53.35 | +2.89% | CNY 51.50 | CNY 54.69 | CNY 51.38 | 3.99M |
| 2026-06-17 | CNY 51.85 | +0.76% | CNY 51.15 | CNY 52.94 | CNY 51.10 | 3.44M |
| 2026-06-16 | CNY 51.46 | +0.70% | CNY 51.50 | CNY 52.18 | CNY 50.61 | 3.37M |
| 2026-06-15 | CNY 51.10 | -2.63% | CNY 51.58 | CNY 52.21 | CNY 50.66 | 4.77M |
| 2026-06-12 | CNY 52.48 | +7.72% | CNY 49.50 | CNY 53.54 | CNY 49.08 | 8.01M |
| 2026-06-11 | CNY 48.72 | +3.95% | CNY 46.78 | CNY 49.79 | CNY 46.18 | 4.70M |
| 2026-06-10 | CNY 46.87 | -0.91% | CNY 47.00 | CNY 47.99 | CNY 45.99 | 3.61M |
| 2026-06-09 | CNY 47.30 | -0.30% | CNY 48.04 | CNY 48.40 | CNY 46.68 | 5.30M |
| 2026-06-08 | CNY 47.44 | -4.87% | CNY 48.50 | CNY 49.83 | CNY 46.46 | 4.48M |
| 2026-06-05 | CNY 49.87 | -1.11% | CNY 50.00 | CNY 51.36 | CNY 48.91 | 4.33M |
| 2026-06-04 | CNY 50.43 | -3.19% | CNY 51.74 | CNY 51.97 | CNY 50.10 | 4.29M |
| 2026-06-03 | CNY 52.09 | -2.09% | CNY 53.20 | CNY 53.77 | CNY 51.50 | 5.02M |
| 2026-06-02 | CNY 53.20 | -2.19% | CNY 55.01 | CNY 55.01 | CNY 52.67 | 2.73M |
| 2026-06-01 | CNY 54.39 | +0.86% | CNY 53.56 | CNY 55.89 | CNY 53.54 | 4.04M |
| 2026-05-29 | CNY 53.93 | -5.74% | CNY 57.54 | CNY 57.84 | CNY 53.57 | 5.32M |
| 2026-05-28 | CNY 57.21 | +0.82% | CNY 56.75 | CNY 57.77 | CNY 55.91 | 3.95M |
| 2026-05-27 | CNY 56.75 | -3.71% | CNY 58.69 | CNY 59.64 | CNY 56.56 | 4.64M |
| 2026-05-26 | CNY 58.94 | -1.22% | CNY 59.64 | CNY 59.99 | CNY 57.69 | 4.98M |