Sansure Biotech Inc. Class A 688289
SSE · China · Health Technology
CNY 16.72+0.45 (+2.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.72 | +2.77% | CNY 16.45 | CNY 16.90 | CNY 16.33 | 6.39M |
| 2026-09-29 | CNY 16.27 | -1.99% | CNY 16.57 | CNY 16.63 | CNY 16.19 | 4.39M |
| 2026-09-28 | CNY 16.60 | -0.30% | CNY 16.67 | CNY 16.85 | CNY 16.40 | 4.33M |
| 2026-09-24 | CNY 16.65 | +0.48% | CNY 16.50 | CNY 17.04 | CNY 16.45 | 5.98M |
| 2026-09-23 | CNY 16.57 | -0.36% | CNY 16.64 | CNY 16.80 | CNY 16.50 | 4.75M |
| 2026-09-22 | CNY 16.63 | +0.60% | CNY 16.44 | CNY 16.84 | CNY 16.38 | 5.36M |
| 2026-09-21 | CNY 16.53 | +3.05% | CNY 16.03 | CNY 16.57 | CNY 16.02 | 6.12M |
| 2026-09-18 | CNY 16.04 | +1.07% | CNY 16.36 | CNY 16.49 | CNY 16.04 | 5.67M |
| 2026-09-17 | CNY 15.87 | +1.47% | CNY 15.64 | CNY 15.98 | CNY 15.58 | 2.87M |
| 2026-09-16 | CNY 15.64 | +0.77% | CNY 15.90 | CNY 15.90 | CNY 15.39 | 2.41M |
| 2026-09-15 | CNY 15.52 | -3.48% | CNY 16.10 | CNY 16.15 | CNY 15.50 | 3.59M |
| 2026-09-14 | CNY 16.08 | +1.13% | CNY 15.87 | CNY 16.16 | CNY 15.81 | 2.49M |
| 2026-09-11 | CNY 15.90 | -1.61% | CNY 16.07 | CNY 16.12 | CNY 15.76 | 4.07M |
| 2026-09-10 | CNY 16.16 | +0.94% | CNY 16.00 | CNY 16.36 | CNY 15.75 | 4.47M |
| 2026-09-09 | CNY 16.01 | -1.17% | CNY 16.09 | CNY 16.19 | CNY 15.95 | 3.41M |
| 2026-09-08 | CNY 16.20 | +2.08% | CNY 16.04 | CNY 16.43 | CNY 15.80 | 5.44M |
| 2026-09-07 | CNY 15.87 | -0.69% | CNY 16.05 | CNY 16.26 | CNY 15.85 | 3.40M |
| 2026-09-04 | CNY 15.98 | +1.14% | CNY 15.89 | CNY 16.31 | CNY 15.81 | 5.77M |
| 2026-09-03 | CNY 15.80 | +0.45% | CNY 15.92 | CNY 16.05 | CNY 15.64 | 5.32M |
| 2026-09-02 | CNY 15.73 | -0.51% | CNY 15.69 | CNY 15.83 | CNY 15.58 | 4.44M |
| 2026-09-01 | CNY 15.81 | +1.74% | CNY 15.56 | CNY 16.05 | CNY 15.46 | 6.04M |
| 2026-08-31 | CNY 15.54 | -0.77% | CNY 15.67 | CNY 15.67 | CNY 15.32 | 4.92M |
| 2026-08-28 | CNY 15.66 | -0.63% | CNY 15.88 | CNY 15.88 | CNY 15.60 | 3.84M |
| 2026-08-27 | CNY 15.76 | +1.81% | CNY 15.32 | CNY 16.05 | CNY 15.30 | 7.24M |
| 2026-08-26 | CNY 15.48 | -0.13% | CNY 15.38 | CNY 16.00 | CNY 15.32 | 8.84M |
| 2026-08-25 | CNY 15.50 | +4.03% | CNY 14.71 | CNY 15.75 | CNY 14.71 | 11.42M |
| 2026-08-24 | CNY 14.90 | -5.58% | CNY 15.70 | CNY 15.86 | CNY 14.83 | 12.86M |
| 2026-08-21 | CNY 15.78 | -9.57% | CNY 16.87 | CNY 16.93 | CNY 15.77 | 18.86M |
| 2026-08-20 | CNY 17.45 | +11.50% | CNY 16.50 | CNY 18.31 | CNY 16.10 | 29.61M |
| 2026-08-19 | CNY 15.65 | -1.51% | CNY 15.91 | CNY 16.05 | CNY 15.53 | 5.84M |
| 2026-08-18 | CNY 15.89 | -1.85% | CNY 16.08 | CNY 16.21 | CNY 15.87 | 5.13M |
| 2026-08-17 | CNY 16.19 | -1.16% | CNY 16.35 | CNY 16.53 | CNY 15.83 | 7.23M |
| 2026-08-14 | CNY 16.38 | -2.62% | CNY 16.81 | CNY 16.94 | CNY 16.29 | 9.89M |
| 2026-08-13 | CNY 16.82 | +9.29% | CNY 15.36 | CNY 17.03 | CNY 15.25 | 21.89M |
| 2026-08-12 | CNY 15.39 | -1.47% | CNY 15.60 | CNY 15.76 | CNY 15.39 | 3.91M |
| 2026-08-11 | CNY 15.62 | -2.74% | CNY 15.95 | CNY 15.98 | CNY 15.62 | 5.16M |
| 2026-08-10 | CNY 16.06 | +2.23% | CNY 15.64 | CNY 16.11 | CNY 15.62 | 8.43M |
| 2026-08-07 | CNY 15.71 | +2.55% | CNY 15.23 | CNY 15.77 | CNY 15.18 | 7.00M |
| 2026-08-06 | CNY 15.32 | -0.33% | CNY 15.36 | CNY 15.39 | CNY 15.13 | 5.27M |
| 2026-08-05 | CNY 15.37 | -0.77% | CNY 15.51 | CNY 15.54 | CNY 15.32 | 4.55M |
| 2026-08-04 | CNY 15.49 | -1.21% | CNY 15.68 | CNY 15.88 | CNY 15.49 | 3.89M |
| 2026-08-03 | CNY 15.68 | +1.55% | CNY 15.42 | CNY 15.74 | CNY 15.30 | 2.98M |
| 2026-07-31 | CNY 15.44 | +0.59% | CNY 15.35 | CNY 15.56 | CNY 15.18 | 4.25M |
| 2026-07-30 | CNY 15.35 | +1.05% | CNY 15.20 | CNY 15.44 | CNY 15.07 | 4.03M |
| 2026-07-29 | CNY 15.19 | +2.22% | CNY 14.87 | CNY 15.32 | CNY 14.83 | 4.56M |
| 2026-07-28 | CNY 14.86 | -0.34% | CNY 14.97 | CNY 15.04 | CNY 14.75 | 3.28M |
| 2026-07-27 | CNY 14.91 | +2.40% | CNY 14.70 | CNY 15.03 | CNY 14.35 | 4.25M |
| 2026-07-24 | CNY 14.56 | -2.28% | CNY 14.90 | CNY 14.95 | CNY 14.55 | 3.47M |
| 2026-07-23 | CNY 14.90 | -0.86% | CNY 14.95 | CNY 15.09 | CNY 14.72 | 4.16M |
| 2026-07-22 | CNY 15.03 | -2.34% | CNY 15.40 | CNY 15.47 | CNY 14.90 | 6.75M |
| 2026-07-21 | CNY 15.39 | -2.04% | CNY 15.87 | CNY 15.87 | CNY 15.32 | 6.04M |
| 2026-07-20 | CNY 15.71 | +2.41% | CNY 15.41 | CNY 15.89 | CNY 15.35 | 7.87M |
| 2026-07-17 | CNY 15.34 | -3.58% | CNY 15.83 | CNY 15.97 | CNY 15.24 | 8.86M |
| 2026-07-16 | CNY 15.91 | +0.51% | CNY 15.76 | CNY 16.00 | CNY 15.50 | 7.73M |
| 2026-07-15 | CNY 15.83 | +3.80% | CNY 15.26 | CNY 16.18 | CNY 15.15 | 10.51M |
| 2026-07-14 | CNY 15.25 | +1.19% | CNY 15.00 | CNY 15.52 | CNY 14.91 | 6.62M |
| 2026-07-13 | CNY 15.07 | +0.53% | CNY 15.00 | CNY 15.24 | CNY 14.88 | 7.10M |
| 2026-07-10 | CNY 14.99 | +2.18% | CNY 14.67 | CNY 15.13 | CNY 14.35 | 6.13M |
| 2026-07-09 | CNY 14.67 | +0.48% | CNY 14.54 | CNY 14.81 | CNY 14.40 | 4.49M |
| 2026-07-08 | CNY 14.60 | +0.41% | CNY 14.58 | CNY 14.94 | CNY 14.33 | 4.90M |
| 2026-07-07 | CNY 14.54 | -3.90% | CNY 15.16 | CNY 15.16 | CNY 14.51 | 5.24M |
| 2026-07-06 | CNY 15.13 | +0.07% | CNY 15.02 | CNY 15.27 | CNY 14.93 | 5.23M |
| 2026-07-03 | CNY 15.12 | +0.47% | CNY 15.25 | CNY 15.32 | CNY 14.89 | 5.22M |
| 2026-07-02 | CNY 15.05 | -1.51% | CNY 15.38 | CNY 15.52 | CNY 14.95 | 7.60M |
| 2026-07-01 | CNY 15.28 | +6.11% | CNY 14.32 | CNY 15.40 | CNY 14.21 | 10.38M |
| 2026-06-30 | CNY 14.40 | -2.04% | CNY 14.70 | CNY 14.73 | CNY 14.27 | 4.97M |
| 2026-06-29 | CNY 14.70 | +4.11% | CNY 14.20 | CNY 14.94 | CNY 13.78 | 9.49M |
| 2026-06-26 | CNY 14.12 | +1.80% | CNY 13.87 | CNY 14.73 | CNY 13.79 | 9.10M |
| 2026-06-25 | CNY 13.87 | -2.80% | CNY 14.16 | CNY 14.20 | CNY 13.68 | 5.21M |
| 2026-06-24 | CNY 14.27 | +0.71% | CNY 14.49 | CNY 14.69 | CNY 13.67 | 10.39M |
| 2026-06-23 | CNY 14.17 | +2.09% | CNY 13.85 | CNY 14.42 | CNY 13.80 | 5.35M |
| 2026-06-22 | CNY 13.88 | -3.14% | CNY 14.11 | CNY 14.14 | CNY 13.40 | 7.39M |
| 2026-06-18 | CNY 14.33 | +0.99% | CNY 14.10 | CNY 14.55 | CNY 14.06 | 3.82M |
| 2026-06-17 | CNY 14.19 | -0.91% | CNY 14.35 | CNY 14.36 | CNY 14.13 | 2.83M |
| 2026-06-16 | CNY 14.32 | -0.42% | CNY 14.38 | CNY 14.40 | CNY 14.12 | 3.01M |
| 2026-06-15 | CNY 14.38 | +0.14% | CNY 14.38 | CNY 14.57 | CNY 14.23 | 4.76M |
| 2026-06-12 | CNY 14.36 | +0.14% | CNY 14.32 | CNY 14.47 | CNY 13.85 | 9.59M |
| 2026-06-11 | CNY 14.34 | -2.18% | CNY 14.63 | CNY 14.73 | CNY 14.18 | 4.67M |
| 2026-06-10 | CNY 14.66 | -1.35% | CNY 14.80 | CNY 14.88 | CNY 14.42 | 4.42M |
| 2026-06-09 | CNY 14.86 | -1.26% | CNY 15.05 | CNY 15.10 | CNY 14.79 | 3.65M |
| 2026-06-08 | CNY 15.05 | -2.27% | CNY 15.29 | CNY 15.55 | CNY 14.94 | 4.06M |
| 2026-06-05 | CNY 15.40 | +1.38% | CNY 15.45 | CNY 15.59 | CNY 15.33 | 3.22M |
| 2026-06-04 | CNY 15.19 | -3.25% | CNY 15.69 | CNY 15.80 | CNY 15.12 | 4.26M |
| 2026-06-03 | CNY 15.70 | -3.21% | CNY 16.17 | CNY 16.21 | CNY 15.66 | 5.16M |
| 2026-06-02 | CNY 16.22 | -1.99% | CNY 16.55 | CNY 16.70 | CNY 16.22 | 3.42M |
| 2026-06-01 | CNY 16.55 | +0.98% | CNY 16.50 | CNY 16.72 | CNY 16.33 | 3.23M |
| 2026-05-29 | CNY 16.39 | +1.17% | CNY 16.60 | CNY 16.61 | CNY 16.20 | 4.25M |
| 2026-05-28 | CNY 16.20 | -2.64% | CNY 16.53 | CNY 16.73 | CNY 16.12 | 3.84M |
| 2026-05-27 | CNY 16.64 | -5.19% | CNY 17.54 | CNY 17.63 | CNY 16.58 | 7.59M |
| 2026-05-26 | CNY 17.55 | +0.06% | CNY 17.55 | CNY 17.79 | CNY 17.42 | 3.42M |