Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.48 | -0.56% | CNY 56.80 | CNY 58.30 | CNY 56.42 | 503.20K |
| 2026-09-29 | CNY 56.80 | +1.30% | CNY 58.79 | CNY 58.79 | CNY 55.63 | 750.17K |
| 2026-09-28 | CNY 56.07 | -8.08% | CNY 60.52 | CNY 60.77 | CNY 55.00 | 1.03M |
| 2026-09-24 | CNY 61.00 | -3.24% | CNY 63.00 | CNY 63.90 | CNY 60.60 |
| 766.12K |
| 2026-09-23 | CNY 63.04 | -0.46% | CNY 63.66 | CNY 65.26 | CNY 62.70 | 709.31K |
| 2026-09-22 | CNY 63.33 | -0.09% | CNY 63.68 | CNY 64.77 | CNY 62.91 | 936.80K |
| 2026-09-21 | CNY 63.39 | -1.42% | CNY 64.30 | CNY 66.39 | CNY 62.26 | 1.41M |
| 2026-09-18 | CNY 64.30 | +1.95% | CNY 63.60 | CNY 64.80 | CNY 62.89 | 1.01M |
| 2026-09-17 | CNY 63.07 | -1.19% | CNY 63.81 | CNY 63.88 | CNY 62.40 | 495.13K |
| 2026-09-16 | CNY 63.83 | +1.32% | CNY 63.63 | CNY 63.88 | CNY 62.38 | 489.29K |
| 2026-09-15 | CNY 63.00 | +0.91% | CNY 62.05 | CNY 64.60 | CNY 61.79 | 612.49K |
| 2026-09-14 | CNY 62.43 | +2.33% | CNY 60.02 | CNY 63.19 | CNY 59.22 | 585.45K |
| 2026-09-11 | CNY 61.01 | -0.08% | CNY 60.98 | CNY 61.39 | CNY 58.88 | 692.53K |
| 2026-09-10 | CNY 61.06 | -0.76% | CNY 60.73 | CNY 62.10 | CNY 60.09 | 602.32K |
| 2026-09-09 | CNY 61.53 | +0.87% | CNY 61.04 | CNY 62.51 | CNY 60.76 | 683.91K |
| 2026-09-08 | CNY 61.00 | -4.09% | CNY 63.11 | CNY 64.55 | CNY 60.80 | 808.04K |
| 2026-09-07 | CNY 63.60 | +0.39% | CNY 63.35 | CNY 66.00 | CNY 63.01 | 961.10K |
| 2026-09-04 | CNY 63.35 | -1.08% | CNY 64.10 | CNY 66.88 | CNY 63.00 | 917.24K |
| 2026-09-03 | CNY 64.04 | +0.60% | CNY 63.70 | CNY 65.90 | CNY 63.22 | 621.67K |
| 2026-09-02 | CNY 63.66 | -1.20% | CNY 64.50 | CNY 64.58 | CNY 63.11 | 313.09K |
| 2026-09-01 | CNY 64.43 | -1.81% | CNY 65.10 | CNY 66.97 | CNY 63.86 | 683.46K |
| 2026-08-31 | CNY 65.62 | +0.52% | CNY 64.01 | CNY 65.88 | CNY 63.62 | 698.08K |
| 2026-08-28 | CNY 65.28 | -5.12% | CNY 68.57 | CNY 70.10 | CNY 65.18 | 920.10K |
| 2026-08-27 | CNY 68.80 | +2.69% | CNY 65.01 | CNY 69.37 | CNY 65.01 | 1.14M |
| 2026-08-26 | CNY 67.00 | +2.13% | CNY 65.60 | CNY 67.28 | CNY 64.87 | 804.04K |
| 2026-08-25 | CNY 65.60 | -1.03% | CNY 67.05 | CNY 67.05 | CNY 63.58 | 839.02K |
| 2026-08-24 | CNY 66.28 | -0.48% | CNY 67.31 | CNY 67.31 | CNY 65.09 | 849.24K |
| 2026-08-21 | CNY 66.60 | -0.39% | CNY 66.80 | CNY 67.95 | CNY 65.55 | 891.26K |
| 2026-08-20 | CNY 66.86 | +1.83% | CNY 66.94 | CNY 68.97 | CNY 65.12 | 1.35M |
| 2026-08-19 | CNY 65.66 | -5.39% | CNY 67.60 | CNY 69.88 | CNY 64.71 | 1.45M |
| 2026-08-18 | CNY 69.40 | +0.43% | CNY 69.10 | CNY 71.48 | CNY 68.79 | 894.75K |
| 2026-08-17 | CNY 69.10 | +2.71% | CNY 67.30 | CNY 69.40 | CNY 66.66 | 974.42K |
| 2026-08-14 | CNY 67.28 | +0.22% | CNY 67.99 | CNY 67.99 | CNY 65.55 | 610.94K |
| 2026-08-13 | CNY 67.13 | -0.56% | CNY 68.50 | CNY 69.79 | CNY 66.81 | 1.11M |
| 2026-08-12 | CNY 67.51 | +2.49% | CNY 65.22 | CNY 68.28 | CNY 64.80 | 1.50M |
| 2026-08-11 | CNY 65.87 | -2.60% | CNY 67.52 | CNY 68.00 | CNY 65.30 | 1.50M |
| 2026-08-10 | CNY 67.63 | -2.52% | CNY 69.03 | CNY 69.88 | CNY 67.17 | 1.28M |
| 2026-08-07 | CNY 69.38 | +1.43% | CNY 67.98 | CNY 70.68 | CNY 67.25 | 1.83M |
| 2026-08-06 | CNY 68.40 | +11.40% | CNY 62.23 | CNY 68.49 | CNY 61.74 | 2.36M |
| 2026-08-05 | CNY 61.40 | +2.44% | CNY 59.35 | CNY 61.60 | CNY 59.00 | 671.04K |
| 2026-08-04 | CNY 59.94 | +2.16% | CNY 59.30 | CNY 60.36 | CNY 57.80 | 856.42K |
| 2026-08-03 | CNY 58.67 | +6.29% | CNY 55.20 | CNY 59.17 | CNY 55.20 | 978.08K |
| 2026-07-31 | CNY 55.20 | +2.55% | CNY 54.08 | CNY 56.48 | CNY 54.08 | 772.67K |
| 2026-07-30 | CNY 53.83 | -3.25% | CNY 54.00 | CNY 55.50 | CNY 53.54 | 887.96K |
| 2026-07-29 | CNY 55.64 | +1.81% | CNY 54.54 | CNY 56.00 | CNY 53.61 | 859.11K |
| 2026-07-28 | CNY 54.65 | +0.68% | CNY 53.19 | CNY 55.94 | CNY 53.19 | 847.07K |
| 2026-07-27 | CNY 54.28 | +3.53% | CNY 51.00 | CNY 54.50 | CNY 51.00 | 588.48K |
| 2026-07-24 | CNY 52.43 | -0.27% | CNY 51.81 | CNY 53.87 | CNY 51.81 | 726.99K |
| 2026-07-23 | CNY 52.57 | +4.89% | CNY 48.70 | CNY 52.80 | CNY 48.70 | 851.45K |
| 2026-07-22 | CNY 50.12 | -1.73% | CNY 50.08 | CNY 52.10 | CNY 48.88 | 1.33M |
| 2026-07-21 | CNY 51.00 | 0.00% | CNY 50.72 | CNY 53.11 | CNY 47.25 | 1.39M |
| 2026-07-20 | CNY 51.00 | -0.74% | CNY 52.15 | CNY 53.56 | CNY 47.71 | 1.51M |
| 2026-07-17 | CNY 51.38 | -6.34% | CNY 54.93 | CNY 55.99 | CNY 51.30 | 1.18M |
| 2026-07-16 | CNY 54.86 | +1.46% | CNY 54.49 | CNY 55.99 | CNY 52.32 | 1.07M |
| 2026-07-15 | CNY 54.07 | -3.26% | CNY 55.25 | CNY 56.19 | CNY 53.78 | 934.73K |
| 2026-07-14 | CNY 55.89 | -3.64% | CNY 57.33 | CNY 58.47 | CNY 53.00 | 1.79M |
| 2026-07-13 | CNY 58.00 | -7.94% | CNY 62.60 | CNY 63.06 | CNY 58.00 | 1.35M |
| 2026-07-10 | CNY 63.00 | +0.90% | CNY 62.00 | CNY 65.26 | CNY 60.15 | 1.44M |
| 2026-07-09 | CNY 62.44 | +3.86% | CNY 60.12 | CNY 62.50 | CNY 58.33 | 1.12M |
| 2026-07-08 | CNY 60.12 | -2.80% | CNY 61.33 | CNY 62.68 | CNY 59.07 | 1.28M |
| 2026-07-07 | CNY 61.85 | -7.99% | CNY 67.05 | CNY 67.50 | CNY 61.63 | 1.79M |
| 2026-07-06 | CNY 67.22 | -2.83% | CNY 69.00 | CNY 69.33 | CNY 63.90 | 2.01M |
| 2026-07-03 | CNY 69.18 | +5.52% | CNY 65.50 | CNY 69.98 | CNY 63.71 | 2.48M |
| 2026-07-02 | CNY 65.56 | -4.86% | CNY 67.96 | CNY 69.59 | CNY 63.85 | 1.99M |
| 2026-07-01 | CNY 68.91 | +3.84% | CNY 66.00 | CNY 68.91 | CNY 65.20 | 1.99M |
| 2026-06-30 | CNY 66.36 | +3.72% | CNY 64.00 | CNY 66.66 | CNY 63.60 | 1.50M |
| 2026-06-29 | CNY 63.98 | +3.53% | CNY 60.56 | CNY 65.60 | CNY 60.51 | 1.48M |
| 2026-06-26 | CNY 61.80 | -1.56% | CNY 63.10 | CNY 63.20 | CNY 60.50 | 1.32M |
| 2026-06-25 | CNY 62.78 | -2.27% | CNY 64.24 | CNY 65.80 | CNY 61.35 | 1.27M |
| 2026-06-24 | CNY 64.24 | -2.12% | CNY 65.11 | CNY 65.50 | CNY 62.30 | 1.20M |
| 2026-06-23 | CNY 65.63 | -3.49% | CNY 68.11 | CNY 68.29 | CNY 65.22 | 1.24M |
| 2026-06-22 | CNY 68.00 | -3.27% | CNY 70.00 | CNY 70.90 | CNY 65.70 | 2.57M |
| 2026-06-18 | CNY 70.30 | +6.39% | CNY 66.08 | CNY 75.96 | CNY 65.00 | 4.30M |
| 2026-06-17 | CNY 66.08 | +3.01% | CNY 63.36 | CNY 66.20 | CNY 63.01 | 1.49M |
| 2026-06-16 | CNY 64.15 | +3.15% | CNY 61.93 | CNY 65.10 | CNY 61.73 | 1.63M |
| 2026-06-15 | CNY 62.19 | +0.10% | CNY 62.30 | CNY 63.16 | CNY 60.30 | 1.83M |
| 2026-06-12 | CNY 62.13 | +0.81% | CNY 61.73 | CNY 64.05 | CNY 61.30 | 2.01M |
| 2026-06-11 | CNY 61.63 | -3.14% | CNY 63.00 | CNY 63.79 | CNY 60.70 | 1.92M |
| 2026-06-10 | CNY 63.63 | -7.42% | CNY 68.23 | CNY 68.73 | CNY 62.39 | 2.92M |
| 2026-06-09 | CNY 68.73 | +11.25% | CNY 61.55 | CNY 74.14 | CNY 61.37 | 4.98M |
| 2026-06-08 | CNY 61.78 | +3.31% | CNY 58.61 | CNY 62.60 | CNY 58.00 | 2.47M |
| 2026-06-05 | CNY 59.80 | +2.49% | CNY 58.34 | CNY 61.65 | CNY 56.36 | 1.68M |
| 2026-06-04 | CNY 58.35 | -2.60% | CNY 58.11 | CNY 60.00 | CNY 58.00 | 1.07M |
| 2026-06-03 | CNY 59.91 | -0.65% | CNY 59.07 | CNY 61.50 | CNY 58.95 | 979.54K |
| 2026-06-02 | CNY 60.30 | -2.77% | CNY 61.68 | CNY 62.16 | CNY 59.75 | 1.24M |
| 2026-06-01 | CNY 62.02 | -0.55% | CNY 62.25 | CNY 63.05 | CNY 60.80 | 1.69M |
| 2026-05-29 | CNY 62.36 | -8.80% | CNY 68.04 | CNY 68.52 | CNY 61.72 | 2.24M |
| 2026-05-28 | CNY 68.38 | +5.20% | CNY 63.07 | CNY 68.73 | CNY 63.07 | 2.43M |
| 2026-05-27 | CNY 65.00 | -3.69% | CNY 68.84 | CNY 69.00 | CNY 64.00 | 1.76M |
| 2026-05-26 | CNY 67.49 | -3.76% | CNY 68.70 | CNY 71.80 | CNY 66.76 | 2.13M |