Novoray Corporation Class A 688300
SSE · China · Process Industries
CNY 144.30-4.38 (-2.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 144.30 | -2.95% | CNY 149.95 | CNY 151.57 | CNY 143.10 | 6.20M |
| 2026-09-29 | CNY 148.68 | +2.05% | CNY 145.34 | CNY 151.23 | CNY 143.01 | 6.30M |
| 2026-09-28 | CNY 145.69 | -13.18% | CNY 166.00 | CNY 166.00 | CNY 145.11 | 10.53M |
| 2026-09-24 | CNY 167.80 | -8.36% | CNY 178.90 | CNY 179.90 | CNY 166.58 | 10.55M |
| 2026-09-23 | CNY 183.10 | +3.32% | CNY 177.00 | CNY 186.00 | CNY 175.00 | 11.04M |
| 2026-09-22 | CNY 177.21 | +1.39% | CNY 179.33 | CNY 183.03 | CNY 176.10 | 10.40M |
| 2026-09-21 | CNY 174.78 | -1.14% | CNY 176.50 | CNY 180.80 | CNY 174.60 | 9.19M |
| 2026-09-18 | CNY 176.80 | +1.21% | CNY 179.86 | CNY 182.00 | CNY 168.50 | 13.71M |
| 2026-09-17 | CNY 174.69 | -6.40% | CNY 184.97 | CNY 189.99 | CNY 174.69 | 13.10M |
| 2026-09-16 | CNY 186.63 | +3.98% | CNY 178.57 | CNY 191.45 | CNY 176.00 | 13.58M |
| 2026-09-15 | CNY 179.49 | +1.99% | CNY 176.15 | CNY 188.70 | CNY 175.91 | 14.32M |
| 2026-09-14 | CNY 175.99 | -1.51% | CNY 170.20 | CNY 179.60 | CNY 162.20 | 13.41M |
| 2026-09-11 | CNY 178.69 | -2.55% | CNY 179.02 | CNY 184.50 | CNY 168.77 | 15.58M |
| 2026-09-10 | CNY 183.37 | +0.87% | CNY 178.00 | CNY 191.66 | CNY 178.00 | 16.95M |
| 2026-09-09 | CNY 181.79 | +8.41% | CNY 169.99 | CNY 182.00 | CNY 168.10 | 17.62M |
| 2026-09-08 | CNY 167.69 | -4.45% | CNY 175.00 | CNY 177.79 | CNY 166.00 | 13.59M |
| 2026-09-07 | CNY 175.50 | +7.22% | CNY 166.66 | CNY 177.94 | CNY 164.46 | 18.35M |
| 2026-09-04 | CNY 163.68 | -2.57% | CNY 171.36 | CNY 174.97 | CNY 161.36 | 12.08M |
| 2026-09-03 | CNY 168.00 | -5.11% | CNY 181.00 | CNY 182.50 | CNY 164.12 | 16.22M |
| 2026-09-02 | CNY 177.05 | +0.51% | CNY 172.90 | CNY 184.37 | CNY 172.90 | 14.04M |
| 2026-09-01 | CNY 176.16 | -8.73% | CNY 190.90 | CNY 191.01 | CNY 175.55 | 17.12M |
| 2026-08-31 | CNY 193.00 | +1.63% | CNY 181.02 | CNY 202.00 | CNY 181.02 | 20.55M |
| 2026-08-28 | CNY 189.90 | +1.97% | CNY 198.77 | CNY 202.88 | CNY 189.07 | 25.90M |
| 2026-08-27 | CNY 186.24 | +20.00% | CNY 158.14 | CNY 186.24 | CNY 158.00 | 21.84M |
| 2026-08-26 | CNY 155.20 | +6.48% | CNY 145.49 | CNY 157.98 | CNY 141.10 | 20.36M |
| 2026-08-25 | CNY 145.75 | +4.75% | CNY 135.10 | CNY 146.99 | CNY 130.22 | 14.91M |
| 2026-08-24 | CNY 139.14 | -4.25% | CNY 142.01 | CNY 145.50 | CNY 134.25 | 10.17M |
| 2026-08-21 | CNY 145.31 | +1.92% | CNY 143.44 | CNY 151.38 | CNY 137.18 | 12.80M |
| 2026-08-20 | CNY 142.57 | +1.65% | CNY 144.00 | CNY 147.00 | CNY 138.88 | 10.35M |
| 2026-08-19 | CNY 140.25 | -12.34% | CNY 152.01 | CNY 155.59 | CNY 139.00 | 15.62M |
| 2026-08-18 | CNY 160.00 | -3.89% | CNY 166.00 | CNY 166.00 | CNY 156.51 | 13.47M |
| 2026-08-17 | CNY 166.47 | +1.11% | CNY 158.50 | CNY 168.94 | CNY 155.00 | 18.37M |
| 2026-08-14 | CNY 164.65 | +1.50% | CNY 162.78 | CNY 166.92 | CNY 158.00 | 12.69M |
| 2026-08-13 | CNY 162.22 | -1.68% | CNY 166.00 | CNY 175.98 | CNY 160.10 | 19.11M |
| 2026-08-12 | CNY 165.00 | +15.01% | CNY 144.02 | CNY 165.00 | CNY 142.23 | 16.62M |
| 2026-08-11 | CNY 143.46 | -3.26% | CNY 145.63 | CNY 148.68 | CNY 141.66 | 11.30M |
| 2026-08-10 | CNY 148.30 | -2.24% | CNY 151.78 | CNY 156.70 | CNY 142.78 | 15.23M |
| 2026-08-07 | CNY 151.70 | +11.48% | CNY 136.35 | CNY 154.23 | CNY 136.35 | 18.78M |
| 2026-08-06 | CNY 136.08 | +8.82% | CNY 121.02 | CNY 139.75 | CNY 121.02 | 16.53M |
| 2026-08-05 | CNY 125.05 | +12.48% | CNY 109.95 | CNY 127.98 | CNY 109.05 | 13.63M |
| 2026-08-04 | CNY 111.18 | +10.96% | CNY 102.95 | CNY 112.60 | CNY 100.90 | 9.75M |
| 2026-08-03 | CNY 100.20 | -6.63% | CNY 106.10 | CNY 108.15 | CNY 98.78 | 9.46M |
| 2026-07-31 | CNY 107.32 | +2.44% | CNY 117.00 | CNY 119.43 | CNY 107.13 | 10.41M |
| 2026-07-30 | CNY 104.76 | -9.60% | CNY 115.62 | CNY 116.67 | CNY 103.33 | 10.19M |
| 2026-07-29 | CNY 115.88 | -2.43% | CNY 119.99 | CNY 122.80 | CNY 108.30 | 10.70M |
| 2026-07-28 | CNY 118.76 | -9.88% | CNY 126.00 | CNY 130.29 | CNY 117.52 | 8.41M |
| 2026-07-27 | CNY 131.78 | +6.70% | CNY 124.21 | CNY 132.11 | CNY 120.94 | 8.78M |
| 2026-07-24 | CNY 123.50 | -3.05% | CNY 125.50 | CNY 128.40 | CNY 121.37 | 6.90M |
| 2026-07-23 | CNY 127.38 | -0.73% | CNY 130.12 | CNY 136.31 | CNY 125.31 | 8.34M |
| 2026-07-22 | CNY 128.32 | -5.16% | CNY 134.01 | CNY 138.11 | CNY 127.30 | 10.49M |
| 2026-07-21 | CNY 135.30 | +11.09% | CNY 127.99 | CNY 135.98 | CNY 111.12 | 13.82M |
| 2026-07-20 | CNY 121.79 | -13.62% | CNY 146.58 | CNY 147.99 | CNY 117.60 | 12.55M |
| 2026-07-17 | CNY 141.00 | -10.98% | CNY 160.44 | CNY 160.68 | CNY 140.42 | 10.49M |
| 2026-07-16 | CNY 158.40 | -4.76% | CNY 165.25 | CNY 172.00 | CNY 155.02 | 7.27M |
| 2026-07-15 | CNY 166.31 | -7.77% | CNY 183.92 | CNY 186.00 | CNY 166.05 | 9.43M |
| 2026-07-14 | CNY 180.32 | +8.82% | CNY 168.44 | CNY 183.17 | CNY 168.06 | 10.41M |
| 2026-07-13 | CNY 165.70 | -9.54% | CNY 178.30 | CNY 188.88 | CNY 164.01 | 13.29M |
| 2026-07-10 | CNY 183.17 | -6.62% | CNY 199.70 | CNY 205.48 | CNY 183.17 | 10.62M |
| 2026-07-09 | CNY 196.16 | +7.74% | CNY 188.00 | CNY 196.99 | CNY 183.08 | 9.48M |
| 2026-07-08 | CNY 182.06 | -3.68% | CNY 191.00 | CNY 194.10 | CNY 180.60 | 6.24M |
| 2026-07-07 | CNY 189.01 | -1.56% | CNY 192.00 | CNY 196.00 | CNY 185.10 | 7.84M |
| 2026-07-06 | CNY 192.00 | -8.13% | CNY 217.30 | CNY 217.30 | CNY 188.00 | 12.24M |
| 2026-07-03 | CNY 208.99 | +0.10% | CNY 206.00 | CNY 217.58 | CNY 200.88 | 8.68M |
| 2026-07-02 | CNY 208.78 | -9.62% | CNY 215.00 | CNY 224.00 | CNY 208.12 | 10.03M |
| 2026-07-01 | CNY 231.00 | -5.48% | CNY 246.00 | CNY 252.00 | CNY 226.09 | 11.90M |
| 2026-06-30 | CNY 244.40 | -0.24% | CNY 244.99 | CNY 246.80 | CNY 230.67 | 10.68M |
| 2026-06-29 | CNY 244.98 | -7.75% | CNY 265.00 | CNY 279.15 | CNY 233.80 | 13.29M |
| 2026-06-26 | CNY 265.56 | -1.64% | CNY 260.03 | CNY 276.00 | CNY 251.87 | 10.16M |
| 2026-06-25 | CNY 269.99 | +9.50% | CNY 245.00 | CNY 278.98 | CNY 239.08 | 11.53M |
| 2026-06-24 | CNY 246.56 | +3.19% | CNY 234.65 | CNY 249.00 | CNY 229.01 | 11.41M |
| 2026-06-23 | CNY 238.93 | -12.33% | CNY 269.25 | CNY 269.27 | CNY 233.62 | 14.54M |
| 2026-06-22 | CNY 272.54 | +0.77% | CNY 278.15 | CNY 297.31 | CNY 268.00 | 14.10M |
| 2026-06-18 | CNY 270.47 | +14.98% | CNY 232.99 | CNY 277.72 | CNY 232.00 | 8.86M |
| 2026-06-17 | CNY 235.24 | +6.93% | CNY 215.67 | CNY 249.94 | CNY 215.67 | 9.39M |
| 2026-06-16 | CNY 220.00 | +3.23% | CNY 213.11 | CNY 238.00 | CNY 210.00 | 10.78M |
| 2026-06-15 | CNY 213.11 | +13.32% | CNY 200.00 | CNY 215.56 | CNY 192.00 | 9.58M |
| 2026-06-12 | CNY 188.06 | +5.85% | CNY 188.00 | CNY 211.00 | CNY 186.00 | 10.95M |
| 2026-06-11 | CNY 177.66 | -1.40% | CNY 177.00 | CNY 180.58 | CNY 171.39 | 7.17M |
| 2026-06-10 | CNY 180.19 | +7.55% | CNY 163.02 | CNY 183.87 | CNY 162.52 | 10.99M |
| 2026-06-09 | CNY 167.54 | +5.39% | CNY 165.73 | CNY 168.77 | CNY 158.83 | 8.93M |
| 2026-06-08 | CNY 158.97 | +1.12% | CNY 142.00 | CNY 163.36 | CNY 142.00 | 9.30M |
| 2026-06-05 | CNY 157.21 | -6.87% | CNY 161.73 | CNY 163.69 | CNY 153.60 | 11.25M |
| 2026-06-04 | CNY 168.80 | +1.22% | CNY 163.97 | CNY 174.68 | CNY 159.70 | 12.43M |
| 2026-06-03 | CNY 166.77 | -9.13% | CNY 176.00 | CNY 179.00 | CNY 162.05 | 15.84M |
| 2026-06-02 | CNY 183.52 | +5.17% | CNY 176.30 | CNY 191.48 | CNY 172.80 | 11.30M |
| 2026-06-01 | CNY 174.50 | +4.06% | CNY 178.00 | CNY 192.00 | CNY 167.80 | 17.34M |
| 2026-05-29 | CNY 167.69 | +4.01% | CNY 159.67 | CNY 178.00 | CNY 154.00 | 13.84M |
| 2026-05-28 | CNY 161.22 | +9.76% | CNY 148.34 | CNY 166.98 | CNY 141.50 | 12.52M |
| 2026-05-27 | CNY 146.89 | -6.74% | CNY 160.00 | CNY 162.37 | CNY 145.06 | 12.53M |
| 2026-05-26 | CNY 157.50 | +12.51% | CNY 141.29 | CNY 159.98 | CNY 138.00 | 14.19M |