Xinjiang Daqo New Energy Co. Ltd. Class A 688303
SSE · China · Non-Energy Minerals
CNY 15.99+0.29 (+1.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.99 | +1.85% | CNY 15.71 | CNY 16.16 | CNY 15.63 | 11.22M |
| 2026-09-29 | CNY 15.70 | +1.29% | CNY 15.57 | CNY 15.74 | CNY 15.50 | 5.22M |
| 2026-09-28 | CNY 15.50 | -2.08% | CNY 15.90 | CNY 16.08 | CNY 15.49 | 7.19M |
| 2026-09-24 | CNY 15.83 | -2.58% | CNY 16.21 | CNY 16.27 | CNY 15.82 | 6.73M |
| 2026-09-23 | CNY 16.25 | -1.28% | CNY 16.43 | CNY 16.72 | CNY 16.22 | 10.11M |
| 2026-09-22 | CNY 16.46 | +0.61% | CNY 16.43 | CNY 16.55 | CNY 16.21 | 11.65M |
| 2026-09-21 | CNY 16.36 | +0.12% | CNY 16.39 | CNY 16.52 | CNY 16.27 | 8.83M |
| 2026-09-18 | CNY 16.34 | +1.49% | CNY 16.29 | CNY 16.45 | CNY 16.24 | 6.87M |
| 2026-09-17 | CNY 16.10 | -1.04% | CNY 16.16 | CNY 16.32 | CNY 16.05 | 4.28M |
| 2026-09-16 | CNY 16.27 | -0.49% | CNY 16.33 | CNY 16.38 | CNY 16.06 | 4.99M |
| 2026-09-15 | CNY 16.35 | -0.79% | CNY 16.48 | CNY 16.59 | CNY 16.28 | 3.97M |
| 2026-09-14 | CNY 16.48 | +1.29% | CNY 16.45 | CNY 16.71 | CNY 16.12 | 5.40M |
| 2026-09-11 | CNY 16.27 | -1.39% | CNY 16.45 | CNY 16.48 | CNY 16.08 | 8.24M |
| 2026-09-10 | CNY 16.50 | -3.17% | CNY 16.90 | CNY 16.95 | CNY 16.49 | 6.06M |
| 2026-09-09 | CNY 17.04 | -0.23% | CNY 17.06 | CNY 17.30 | CNY 16.97 | 4.28M |
| 2026-09-08 | CNY 17.08 | -0.06% | CNY 17.05 | CNY 17.38 | CNY 16.96 | 6.63M |
| 2026-09-07 | CNY 17.09 | +1.97% | CNY 16.84 | CNY 17.26 | CNY 16.71 | 9.28M |
| 2026-09-04 | CNY 16.76 | +1.09% | CNY 16.57 | CNY 16.97 | CNY 16.57 | 6.45M |
| 2026-09-03 | CNY 16.58 | -1.07% | CNY 16.89 | CNY 16.91 | CNY 16.42 | 6.33M |
| 2026-09-02 | CNY 16.76 | -1.64% | CNY 17.00 | CNY 17.04 | CNY 16.68 | 6.69M |
| 2026-09-01 | CNY 17.04 | +1.85% | CNY 16.66 | CNY 17.17 | CNY 16.58 | 10.95M |
| 2026-08-31 | CNY 16.73 | -4.13% | CNY 17.28 | CNY 17.40 | CNY 16.59 | 21.05M |
| 2026-08-28 | CNY 17.45 | -0.11% | CNY 17.41 | CNY 17.56 | CNY 17.36 | 5.12M |
| 2026-08-27 | CNY 17.47 | -0.80% | CNY 17.54 | CNY 17.59 | CNY 17.21 | 6.71M |
| 2026-08-26 | CNY 17.61 | +0.06% | CNY 17.60 | CNY 17.89 | CNY 17.53 | 6.58M |
| 2026-08-25 | CNY 17.60 | -0.17% | CNY 17.73 | CNY 17.75 | CNY 17.52 | 5.32M |
| 2026-08-24 | CNY 17.63 | -2.16% | CNY 17.72 | CNY 18.13 | CNY 17.55 | 7.37M |
| 2026-08-21 | CNY 18.02 | +0.90% | CNY 18.06 | CNY 18.45 | CNY 17.84 | 9.69M |
| 2026-08-20 | CNY 17.86 | +0.22% | CNY 17.89 | CNY 18.04 | CNY 17.81 | 6.26M |
| 2026-08-19 | CNY 17.82 | -2.41% | CNY 18.10 | CNY 18.25 | CNY 17.66 | 12.14M |
| 2026-08-18 | CNY 18.26 | -1.88% | CNY 18.29 | CNY 18.59 | CNY 18.17 | 11.13M |
| 2026-08-17 | CNY 18.61 | +0.43% | CNY 18.87 | CNY 19.15 | CNY 18.50 | 11.53M |
| 2026-08-14 | CNY 18.53 | +1.15% | CNY 18.32 | CNY 18.80 | CNY 18.18 | 8.56M |
| 2026-08-13 | CNY 18.32 | -3.88% | CNY 18.81 | CNY 18.99 | CNY 18.31 | 13.82M |
| 2026-08-12 | CNY 19.06 | +1.60% | CNY 18.68 | CNY 19.23 | CNY 18.59 | 13.70M |
| 2026-08-11 | CNY 18.76 | -0.27% | CNY 18.70 | CNY 18.95 | CNY 18.43 | 10.02M |
| 2026-08-10 | CNY 18.81 | -0.84% | CNY 18.93 | CNY 19.18 | CNY 18.61 | 14.00M |
| 2026-08-07 | CNY 18.97 | +1.61% | CNY 19.50 | CNY 19.87 | CNY 18.82 | 23.45M |
| 2026-08-06 | CNY 18.67 | -2.46% | CNY 19.20 | CNY 19.20 | CNY 18.52 | 15.48M |
| 2026-08-05 | CNY 19.14 | -0.62% | CNY 19.15 | CNY 19.30 | CNY 18.98 | 12.66M |
| 2026-08-04 | CNY 19.26 | -1.63% | CNY 19.46 | CNY 19.75 | CNY 19.12 | 16.85M |
| 2026-08-03 | CNY 19.58 | +8.00% | CNY 18.50 | CNY 19.86 | CNY 18.35 | 26.21M |
| 2026-07-31 | CNY 18.13 | -1.04% | CNY 18.31 | CNY 18.60 | CNY 17.93 | 14.29M |
| 2026-07-30 | CNY 18.32 | +3.85% | CNY 17.50 | CNY 18.55 | CNY 17.46 | 18.69M |
| 2026-07-29 | CNY 17.64 | +2.74% | CNY 17.00 | CNY 17.95 | CNY 17.00 | 12.90M |
| 2026-07-28 | CNY 17.17 | +1.18% | CNY 16.73 | CNY 17.21 | CNY 16.72 | 7.38M |
| 2026-07-27 | CNY 16.97 | +1.50% | CNY 16.80 | CNY 17.10 | CNY 16.65 | 6.15M |
| 2026-07-24 | CNY 16.72 | -4.18% | CNY 17.27 | CNY 17.38 | CNY 16.72 | 9.13M |
| 2026-07-23 | CNY 17.45 | +3.75% | CNY 16.71 | CNY 17.56 | CNY 16.65 | 13.81M |
| 2026-07-22 | CNY 16.82 | +1.39% | CNY 16.56 | CNY 16.85 | CNY 16.30 | 10.79M |
| 2026-07-21 | CNY 16.59 | -0.12% | CNY 16.45 | CNY 16.75 | CNY 16.37 | 11.68M |
| 2026-07-20 | CNY 16.61 | +5.13% | CNY 15.73 | CNY 16.85 | CNY 15.72 | 13.76M |
| 2026-07-17 | CNY 15.80 | 0.00% | CNY 15.85 | CNY 16.10 | CNY 15.65 | 11.25M |
| 2026-07-16 | CNY 15.80 | -0.06% | CNY 15.96 | CNY 15.98 | CNY 15.64 | 7.95M |
| 2026-07-15 | CNY 15.81 | +1.15% | CNY 15.59 | CNY 16.11 | CNY 15.50 | 8.65M |
| 2026-07-14 | CNY 15.63 | +0.58% | CNY 15.54 | CNY 15.74 | CNY 15.41 | 9.22M |
| 2026-07-13 | CNY 15.54 | -5.93% | CNY 16.50 | CNY 16.50 | CNY 15.39 | 13.55M |
| 2026-07-10 | CNY 16.52 | +1.98% | CNY 16.37 | CNY 17.00 | CNY 16.30 | 14.22M |
| 2026-07-09 | CNY 16.20 | +0.87% | CNY 16.07 | CNY 16.28 | CNY 15.67 | 13.60M |
| 2026-07-08 | CNY 16.06 | -5.31% | CNY 17.02 | CNY 17.05 | CNY 16.04 | 14.53M |
| 2026-07-07 | CNY 16.96 | +0.06% | CNY 17.08 | CNY 17.22 | CNY 16.92 | 9.69M |
| 2026-07-06 | CNY 16.95 | -1.22% | CNY 17.09 | CNY 17.34 | CNY 16.92 | 9.80M |
| 2026-07-03 | CNY 17.16 | -1.89% | CNY 17.53 | CNY 17.68 | CNY 17.15 | 12.47M |
| 2026-07-02 | CNY 17.49 | -2.73% | CNY 17.89 | CNY 17.93 | CNY 17.48 | 17.56M |
| 2026-07-01 | CNY 17.98 | +3.16% | CNY 17.35 | CNY 18.30 | CNY 17.15 | 17.97M |
| 2026-06-30 | CNY 17.43 | +1.04% | CNY 17.37 | CNY 17.60 | CNY 17.22 | 14.24M |
| 2026-06-29 | CNY 17.25 | -1.20% | CNY 17.34 | CNY 17.59 | CNY 17.07 | 14.81M |
| 2026-06-26 | CNY 17.46 | -1.85% | CNY 17.77 | CNY 18.36 | CNY 17.46 | 16.45M |
| 2026-06-25 | CNY 17.79 | -1.17% | CNY 17.96 | CNY 18.27 | CNY 17.55 | 18.50M |
| 2026-06-24 | CNY 18.00 | -4.86% | CNY 18.99 | CNY 18.99 | CNY 17.77 | 23.66M |
| 2026-06-23 | CNY 18.92 | -4.88% | CNY 19.51 | CNY 19.69 | CNY 18.80 | 22.43M |
| 2026-06-22 | CNY 19.89 | +3.59% | CNY 19.33 | CNY 20.13 | CNY 18.83 | 28.13M |
| 2026-06-18 | CNY 19.20 | -3.86% | CNY 19.69 | CNY 20.15 | CNY 19.15 | 23.57M |
| 2026-06-17 | CNY 19.97 | -5.00% | CNY 20.63 | CNY 20.70 | CNY 19.76 | 31.17M |
| 2026-06-16 | CNY 21.02 | +0.48% | CNY 20.75 | CNY 21.30 | CNY 20.34 | 29.59M |
| 2026-06-15 | CNY 20.92 | -0.14% | CNY 20.35 | CNY 21.37 | CNY 20.01 | 34.92M |
| 2026-06-12 | CNY 20.95 | -4.38% | CNY 22.49 | CNY 23.06 | CNY 20.78 | 45.74M |
| 2026-06-11 | CNY 21.91 | +8.84% | CNY 20.51 | CNY 22.05 | CNY 20.51 | 43.98M |
| 2026-06-10 | CNY 20.13 | -1.47% | CNY 20.00 | CNY 20.37 | CNY 19.25 | 26.94M |
| 2026-06-09 | CNY 20.43 | -2.16% | CNY 21.11 | CNY 21.20 | CNY 20.11 | 24.30M |
| 2026-06-08 | CNY 20.88 | +2.30% | CNY 20.32 | CNY 22.66 | CNY 20.32 | 47.19M |
| 2026-06-05 | CNY 20.41 | -9.13% | CNY 22.19 | CNY 22.38 | CNY 20.31 | 53.66M |
| 2026-06-04 | CNY 22.46 | +19.98% | CNY 19.16 | CNY 22.46 | CNY 19.15 | 51.20M |
| 2026-06-03 | CNY 18.72 | -0.32% | CNY 18.70 | CNY 19.07 | CNY 18.45 | 13.22M |
| 2026-06-02 | CNY 18.78 | -3.94% | CNY 19.54 | CNY 19.62 | CNY 18.46 | 17.76M |
| 2026-06-01 | CNY 19.55 | +0.41% | CNY 19.45 | CNY 19.93 | CNY 19.25 | 20.04M |
| 2026-05-29 | CNY 19.47 | +0.31% | CNY 19.40 | CNY 20.50 | CNY 18.90 | 27.39M |
| 2026-05-28 | CNY 19.41 | -0.36% | CNY 19.29 | CNY 19.44 | CNY 18.81 | 14.73M |
| 2026-05-27 | CNY 19.48 | -0.20% | CNY 19.65 | CNY 20.37 | CNY 19.14 | 18.59M |
| 2026-05-26 | CNY 19.52 | -1.86% | CNY 19.75 | CNY 19.95 | CNY 19.20 | 15.27M |