Niutech Technology Group Co Ltd Class A 688309
SSE · China · Producer Manufacturing
CNY 74.00+0.29 (+0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 74.00 | +0.39% | CNY 73.58 | CNY 74.65 | CNY 72.68 | 956.89K |
| 2026-09-29 | CNY 73.71 | -1.27% | CNY 76.15 | CNY 76.15 | CNY 73.00 | 1.29M |
| 2026-09-28 | CNY 74.66 | -3.29% | CNY 77.51 | CNY 77.59 | CNY 72.88 | 1.85M |
| 2026-09-24 | CNY 77.20 | -0.01% | CNY 77.21 | CNY 78.77 | CNY 76.30 | 987.88K |
| 2026-09-23 | CNY 77.21 | -1.03% | CNY 77.40 | CNY 78.58 | CNY 74.74 | 1.60M |
| 2026-09-22 | CNY 78.01 | -1.24% | CNY 79.00 | CNY 80.65 | CNY 76.70 | 1.58M |
| 2026-09-21 | CNY 78.99 | +1.37% | CNY 78.70 | CNY 81.81 | CNY 78.06 | 2.46M |
| 2026-09-18 | CNY 77.92 | +8.22% | CNY 72.05 | CNY 78.50 | CNY 71.60 | 2.76M |
| 2026-09-17 | CNY 72.00 | -5.94% | CNY 76.88 | CNY 77.40 | CNY 69.69 | 3.34M |
| 2026-09-16 | CNY 76.55 | -0.98% | CNY 78.11 | CNY 79.52 | CNY 76.44 | 1.06M |
| 2026-09-15 | CNY 77.31 | -0.74% | CNY 77.70 | CNY 78.49 | CNY 76.57 | 746.99K |
| 2026-09-14 | CNY 77.89 | +0.31% | CNY 77.65 | CNY 78.90 | CNY 74.00 | 1.39M |
| 2026-09-11 | CNY 77.65 | -5.19% | CNY 82.47 | CNY 82.47 | CNY 75.61 | 2.40M |
| 2026-09-10 | CNY 81.90 | -0.26% | CNY 81.88 | CNY 83.77 | CNY 79.60 | 1.41M |
| 2026-09-09 | CNY 82.11 | +0.56% | CNY 82.00 | CNY 86.57 | CNY 81.50 | 2.61M |
| 2026-09-08 | CNY 81.65 | +3.66% | CNY 78.40 | CNY 82.88 | CNY 77.59 | 2.10M |
| 2026-09-07 | CNY 78.77 | -1.15% | CNY 80.30 | CNY 80.30 | CNY 78.15 | 1.03M |
| 2026-09-04 | CNY 79.69 | -1.84% | CNY 80.66 | CNY 82.24 | CNY 78.04 | 1.39M |
| 2026-09-03 | CNY 81.18 | +0.28% | CNY 81.25 | CNY 82.50 | CNY 78.21 | 2.03M |
| 2026-09-02 | CNY 80.95 | +2.47% | CNY 79.00 | CNY 81.18 | CNY 77.33 | 2.22M |
| 2026-09-01 | CNY 79.00 | +1.44% | CNY 78.49 | CNY 80.00 | CNY 76.00 | 2.43M |
| 2026-08-31 | CNY 77.88 | +6.07% | CNY 73.13 | CNY 79.20 | CNY 72.38 | 2.88M |
| 2026-08-28 | CNY 73.42 | +0.71% | CNY 72.80 | CNY 74.28 | CNY 72.30 | 1.31M |
| 2026-08-27 | CNY 72.90 | -0.52% | CNY 73.50 | CNY 73.68 | CNY 71.00 | 1.99M |
| 2026-08-26 | CNY 73.28 | +1.08% | CNY 72.55 | CNY 75.48 | CNY 71.30 | 2.28M |
| 2026-08-25 | CNY 72.50 | -0.68% | CNY 72.50 | CNY 73.34 | CNY 70.18 | 1.32M |
| 2026-08-24 | CNY 73.00 | -1.99% | CNY 74.56 | CNY 75.39 | CNY 71.28 | 1.57M |
| 2026-08-21 | CNY 74.48 | +0.95% | CNY 73.84 | CNY 76.25 | CNY 71.80 | 1.80M |
| 2026-08-20 | CNY 73.78 | +0.42% | CNY 74.03 | CNY 75.50 | CNY 73.00 | 1.29M |
| 2026-08-19 | CNY 73.47 | -3.12% | CNY 74.99 | CNY 77.58 | CNY 72.69 | 2.25M |
| 2026-08-18 | CNY 75.84 | +0.45% | CNY 75.00 | CNY 79.38 | CNY 73.51 | 2.67M |
| 2026-08-17 | CNY 75.50 | -0.49% | CNY 76.28 | CNY 78.20 | CNY 74.50 | 1.81M |
| 2026-08-14 | CNY 75.87 | -1.08% | CNY 76.76 | CNY 77.65 | CNY 73.70 | 2.38M |
| 2026-08-13 | CNY 76.70 | -3.38% | CNY 80.01 | CNY 81.49 | CNY 76.02 | 3.94M |
| 2026-08-12 | CNY 79.38 | +6.12% | CNY 75.00 | CNY 79.97 | CNY 73.06 | 3.42M |
| 2026-08-11 | CNY 74.80 | +6.10% | CNY 72.00 | CNY 75.94 | CNY 67.50 | 4.86M |
| 2026-08-10 | CNY 70.50 | +0.66% | CNY 70.04 | CNY 71.46 | CNY 67.00 | 2.49M |
| 2026-08-07 | CNY 70.04 | +2.97% | CNY 69.18 | CNY 70.70 | CNY 67.28 | 2.38M |
| 2026-08-06 | CNY 68.02 | +2.39% | CNY 67.11 | CNY 70.33 | CNY 65.66 | 2.58M |
| 2026-08-05 | CNY 66.43 | +0.48% | CNY 66.35 | CNY 68.79 | CNY 65.30 | 2.13M |
| 2026-08-04 | CNY 66.11 | +2.83% | CNY 65.28 | CNY 66.98 | CNY 64.00 | 1.52M |
| 2026-08-03 | CNY 64.29 | +0.27% | CNY 63.91 | CNY 66.90 | CNY 61.18 | 1.75M |
| 2026-07-31 | CNY 64.12 | +2.10% | CNY 63.99 | CNY 67.19 | CNY 63.08 | 1.70M |
| 2026-07-30 | CNY 62.80 | -5.22% | CNY 66.25 | CNY 68.98 | CNY 62.10 | 2.07M |
| 2026-07-29 | CNY 66.26 | -0.06% | CNY 65.90 | CNY 69.20 | CNY 64.52 | 2.14M |
| 2026-07-28 | CNY 66.30 | -2.36% | CNY 67.00 | CNY 68.61 | CNY 64.52 | 1.72M |
| 2026-07-27 | CNY 67.90 | +4.14% | CNY 65.88 | CNY 67.99 | CNY 62.10 | 2.07M |
| 2026-07-24 | CNY 65.20 | +2.18% | CNY 63.00 | CNY 66.30 | CNY 61.50 | 1.93M |
| 2026-07-23 | CNY 63.81 | +9.34% | CNY 59.11 | CNY 64.58 | CNY 58.55 | 2.58M |
| 2026-07-22 | CNY 58.36 | +1.23% | CNY 57.13 | CNY 63.52 | CNY 54.72 | 2.70M |
| 2026-07-21 | CNY 57.65 | +4.80% | CNY 57.68 | CNY 59.88 | CNY 45.90 | 3.76M |
| 2026-07-20 | CNY 55.01 | -10.48% | CNY 62.00 | CNY 62.93 | CNY 52.26 | 2.98M |
| 2026-07-17 | CNY 61.45 | -1.87% | CNY 61.66 | CNY 66.15 | CNY 58.25 | 2.87M |
| 2026-07-16 | CNY 62.62 | -2.45% | CNY 64.00 | CNY 64.59 | CNY 61.46 | 1.44M |
| 2026-07-15 | CNY 64.19 | -2.09% | CNY 67.00 | CNY 67.00 | CNY 64.10 | 1.77M |
| 2026-07-14 | CNY 65.56 | +10.17% | CNY 59.10 | CNY 65.59 | CNY 59.10 | 2.32M |
| 2026-07-13 | CNY 59.51 | -8.35% | CNY 63.77 | CNY 66.39 | CNY 58.99 | 2.05M |
| 2026-07-10 | CNY 64.93 | -0.72% | CNY 65.29 | CNY 66.58 | CNY 64.00 | 1.67M |
| 2026-07-09 | CNY 65.40 | +5.35% | CNY 61.86 | CNY 65.56 | CNY 60.00 | 1.59M |
| 2026-07-08 | CNY 62.08 | -4.40% | CNY 65.01 | CNY 65.87 | CNY 61.88 | 1.43M |
| 2026-07-07 | CNY 64.94 | -5.31% | CNY 68.53 | CNY 68.53 | CNY 63.29 | 2.35M |
| 2026-07-06 | CNY 68.58 | +3.74% | CNY 66.11 | CNY 72.82 | CNY 66.11 | 3.18M |
| 2026-07-03 | CNY 66.11 | +5.24% | CNY 62.89 | CNY 68.00 | CNY 61.94 | 2.38M |
| 2026-07-02 | CNY 62.82 | +1.49% | CNY 59.00 | CNY 65.59 | CNY 59.00 | 2.13M |
| 2026-07-01 | CNY 61.90 | +1.68% | CNY 59.12 | CNY 65.34 | CNY 59.12 | 2.38M |
| 2026-06-30 | CNY 60.88 | +3.80% | CNY 58.83 | CNY 61.68 | CNY 57.88 | 1.94M |
| 2026-06-29 | CNY 58.65 | +2.89% | CNY 60.00 | CNY 60.79 | CNY 56.28 | 1.87M |
| 2026-06-26 | CNY 57.00 | -2.81% | CNY 58.00 | CNY 59.50 | CNY 56.50 | 2.15M |
| 2026-06-25 | CNY 58.65 | -1.84% | CNY 59.75 | CNY 61.52 | CNY 58.20 | 1.93M |
| 2026-06-24 | CNY 59.75 | -2.83% | CNY 61.50 | CNY 62.60 | CNY 59.60 | 1.34M |
| 2026-06-23 | CNY 61.49 | -3.17% | CNY 62.23 | CNY 62.95 | CNY 60.59 | 1.41M |
| 2026-06-22 | CNY 63.50 | -3.79% | CNY 64.95 | CNY 66.13 | CNY 59.50 | 2.44M |
| 2026-06-18 | CNY 66.00 | +4.08% | CNY 62.75 | CNY 66.68 | CNY 62.30 | 1.86M |
| 2026-06-17 | CNY 63.41 | +0.65% | CNY 63.50 | CNY 64.68 | CNY 61.93 | 1.80M |
| 2026-06-16 | CNY 63.00 | +9.02% | CNY 57.99 | CNY 64.12 | CNY 57.00 | 3.39M |
| 2026-06-15 | CNY 57.79 | -0.26% | CNY 58.94 | CNY 59.94 | CNY 56.39 | 3.70M |
| 2026-06-12 | CNY 57.94 | -11.34% | CNY 65.94 | CNY 66.47 | CNY 57.11 | 4.06M |
| 2026-06-11 | CNY 65.35 | -6.19% | CNY 68.51 | CNY 69.65 | CNY 62.77 | 2.90M |
| 2026-06-10 | CNY 69.66 | +6.35% | CNY 65.76 | CNY 70.53 | CNY 64.03 | 2.50M |
| 2026-06-09 | CNY 65.50 | +3.89% | CNY 64.00 | CNY 65.97 | CNY 63.15 | 1.67M |
| 2026-06-08 | CNY 63.05 | -0.61% | CNY 62.63 | CNY 64.35 | CNY 61.01 | 1.50M |
| 2026-06-05 | CNY 63.44 | -3.25% | CNY 64.36 | CNY 65.72 | CNY 62.50 | 1.22M |
| 2026-06-04 | CNY 65.57 | +1.58% | CNY 63.54 | CNY 67.54 | CNY 61.45 | 2.42M |
| 2026-06-03 | CNY 64.55 | +0.09% | CNY 63.88 | CNY 66.00 | CNY 63.28 | 1.89M |
| 2026-06-02 | CNY 64.49 | -4.43% | CNY 68.58 | CNY 69.00 | CNY 64.10 | 1.61M |
| 2026-06-01 | CNY 67.48 | -2.49% | CNY 69.62 | CNY 71.00 | CNY 67.11 | 2.08M |
| 2026-05-29 | CNY 69.20 | -0.06% | CNY 68.82 | CNY 71.30 | CNY 65.92 | 2.40M |
| 2026-05-28 | CNY 69.24 | -0.80% | CNY 71.05 | CNY 71.05 | CNY 67.80 | 1.52M |
| 2026-05-27 | CNY 69.80 | -4.45% | CNY 73.00 | CNY 73.90 | CNY 69.33 | 2.48M |
| 2026-05-26 | CNY 73.05 | -5.28% | CNY 77.28 | CNY 77.28 | CNY 71.50 | 2.08M |