Kontour (Xi'an) Medical Technology Co., Ltd. Class A 688314
SSE · China · Health Technology
CNY 30.20-0.38 (-1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.20 | -1.24% | CNY 30.75 | CNY 30.94 | CNY 30.19 | 706.57K |
| 2026-09-29 | CNY 30.58 | +0.69% | CNY 30.61 | CNY 30.86 | CNY 30.09 | 756.49K |
| 2026-09-28 | CNY 30.37 | -1.27% | CNY 31.01 | CNY 31.39 | CNY 30.03 | 1.67M |
| 2026-09-24 | CNY 30.76 | -3.27% | CNY 31.71 | CNY 32.14 | CNY 30.50 |
| 1.89M |
| 2026-09-23 | CNY 31.80 | +0.47% | CNY 31.18 | CNY 32.00 | CNY 31.18 | 1.82M |
| 2026-09-22 | CNY 31.65 | +1.09% | CNY 31.43 | CNY 32.00 | CNY 30.68 | 2.01M |
| 2026-09-21 | CNY 31.31 | +3.64% | CNY 30.43 | CNY 32.05 | CNY 30.09 | 1.72M |
| 2026-09-18 | CNY 30.21 | -0.40% | CNY 30.33 | CNY 30.76 | CNY 30.16 | 631.29K |
| 2026-09-17 | CNY 30.33 | +0.86% | CNY 29.90 | CNY 30.38 | CNY 29.57 | 768.98K |
| 2026-09-16 | CNY 30.07 | +2.11% | CNY 29.42 | CNY 30.13 | CNY 28.76 | 698.07K |
| 2026-09-15 | CNY 29.45 | -3.63% | CNY 30.50 | CNY 30.50 | CNY 29.40 | 748.46K |
| 2026-09-14 | CNY 30.56 | +2.24% | CNY 29.92 | CNY 30.98 | CNY 29.60 | 806.41K |
| 2026-09-11 | CNY 29.89 | -2.19% | CNY 30.51 | CNY 30.70 | CNY 29.61 | 715.14K |
| 2026-09-10 | CNY 30.56 | -2.36% | CNY 31.40 | CNY 31.41 | CNY 30.56 | 744.27K |
| 2026-09-09 | CNY 31.30 | -1.79% | CNY 31.53 | CNY 31.90 | CNY 31.05 | 589.41K |
| 2026-09-08 | CNY 31.87 | +1.01% | CNY 31.24 | CNY 31.93 | CNY 31.03 | 655.05K |
| 2026-09-07 | CNY 31.55 | +0.51% | CNY 31.57 | CNY 31.87 | CNY 30.89 | 691.98K |
| 2026-09-04 | CNY 31.39 | +0.93% | CNY 31.39 | CNY 32.28 | CNY 31.11 | 1.06M |
| 2026-09-03 | CNY 31.10 | -1.83% | CNY 31.68 | CNY 31.98 | CNY 30.90 | 653.44K |
| 2026-09-02 | CNY 31.68 | -0.66% | CNY 31.83 | CNY 32.24 | CNY 31.24 | 653.92K |
| 2026-09-01 | CNY 31.89 | -0.22% | CNY 32.12 | CNY 32.60 | CNY 31.79 | 896.30K |
| 2026-08-31 | CNY 31.96 | +0.09% | CNY 31.96 | CNY 32.49 | CNY 31.63 | 1.10M |
| 2026-08-28 | CNY 31.93 | -0.47% | CNY 32.18 | CNY 32.79 | CNY 31.77 | 786.42K |
| 2026-08-27 | CNY 32.08 | +2.07% | CNY 31.24 | CNY 32.20 | CNY 31.00 | 583.17K |
| 2026-08-26 | CNY 31.43 | -0.63% | CNY 31.63 | CNY 32.43 | CNY 31.06 | 544.59K |
| 2026-08-25 | CNY 31.63 | +2.83% | CNY 30.60 | CNY 31.67 | CNY 30.33 | 576.20K |
| 2026-08-24 | CNY 30.76 | -5.03% | CNY 31.89 | CNY 32.25 | CNY 30.63 | 638.16K |
| 2026-08-21 | CNY 32.39 | -0.80% | CNY 32.26 | CNY 32.58 | CNY 31.39 | 854.20K |
| 2026-08-20 | CNY 32.65 | +3.65% | CNY 32.10 | CNY 33.09 | CNY 31.16 | 971.45K |
| 2026-08-19 | CNY 31.50 | -5.58% | CNY 33.05 | CNY 33.27 | CNY 31.37 | 859.13K |
| 2026-08-18 | CNY 33.36 | -1.16% | CNY 34.05 | CNY 34.05 | CNY 33.13 | 541.86K |
| 2026-08-17 | CNY 33.75 | +0.51% | CNY 34.28 | CNY 34.28 | CNY 33.13 | 703.62K |
| 2026-08-14 | CNY 33.58 | -1.24% | CNY 34.00 | CNY 34.46 | CNY 33.15 | 750.29K |
| 2026-08-13 | CNY 34.00 | +0.32% | CNY 34.57 | CNY 34.87 | CNY 33.52 | 910.78K |
| 2026-08-12 | CNY 33.89 | +1.25% | CNY 33.14 | CNY 34.38 | CNY 33.01 | 465.02K |
| 2026-08-11 | CNY 33.47 | -2.70% | CNY 34.21 | CNY 34.36 | CNY 33.40 | 646.61K |
| 2026-08-10 | CNY 34.40 | -0.26% | CNY 34.93 | CNY 36.24 | CNY 34.20 | 1.64M |
| 2026-08-07 | CNY 34.49 | +2.10% | CNY 34.21 | CNY 34.56 | CNY 33.28 | 1.17M |
| 2026-08-06 | CNY 33.78 | +0.72% | CNY 33.35 | CNY 34.10 | CNY 33.14 | 993.29K |
| 2026-08-05 | CNY 33.54 | +0.69% | CNY 33.32 | CNY 34.29 | CNY 32.61 | 1.26M |
| 2026-08-04 | CNY 33.31 | -1.22% | CNY 34.06 | CNY 34.89 | CNY 33.10 | 1.01M |
| 2026-08-03 | CNY 33.72 | +10.52% | CNY 30.85 | CNY 33.77 | CNY 30.40 | 2.15M |
| 2026-07-31 | CNY 30.51 | +4.17% | CNY 29.00 | CNY 31.77 | CNY 29.00 | 1.42M |
| 2026-07-30 | CNY 29.29 | -2.72% | CNY 29.58 | CNY 31.01 | CNY 29.08 | 1.04M |
| 2026-07-29 | CNY 30.11 | -1.60% | CNY 30.60 | CNY 30.92 | CNY 29.81 | 783.48K |
| 2026-07-28 | CNY 30.60 | -0.49% | CNY 30.50 | CNY 31.63 | CNY 29.86 | 784.24K |
| 2026-07-27 | CNY 30.75 | +3.99% | CNY 29.40 | CNY 31.17 | CNY 29.07 | 1.16M |
| 2026-07-24 | CNY 29.57 | -3.05% | CNY 30.51 | CNY 30.70 | CNY 29.38 | 590.81K |
| 2026-07-23 | CNY 30.50 | +1.43% | CNY 30.07 | CNY 30.85 | CNY 29.12 | 833.39K |
| 2026-07-22 | CNY 30.07 | -2.62% | CNY 30.87 | CNY 31.88 | CNY 30.00 | 1.35M |
| 2026-07-21 | CNY 30.88 | -0.83% | CNY 30.98 | CNY 31.38 | CNY 28.00 | 1.99M |
| 2026-07-20 | CNY 31.14 | -13.52% | CNY 35.91 | CNY 35.91 | CNY 30.24 | 2.83M |
| 2026-07-17 | CNY 36.01 | -2.68% | CNY 36.61 | CNY 38.83 | CNY 35.94 | 3.36M |
| 2026-07-16 | CNY 37.00 | +10.09% | CNY 33.61 | CNY 37.44 | CNY 33.15 | 2.99M |
| 2026-07-15 | CNY 33.61 | +1.82% | CNY 32.98 | CNY 35.10 | CNY 32.53 | 1.61M |
| 2026-07-14 | CNY 33.01 | +3.64% | CNY 31.59 | CNY 33.10 | CNY 31.01 | 1.21M |
| 2026-07-13 | CNY 31.85 | -0.25% | CNY 31.50 | CNY 32.44 | CNY 31.32 | 1.10M |
| 2026-07-10 | CNY 31.93 | +1.11% | CNY 31.58 | CNY 32.73 | CNY 31.08 | 796.20K |
| 2026-07-09 | CNY 31.58 | -1.47% | CNY 32.35 | CNY 32.44 | CNY 31.14 | 785.66K |
| 2026-07-08 | CNY 32.05 | -2.49% | CNY 32.23 | CNY 33.30 | CNY 31.75 | 1.28M |
| 2026-07-07 | CNY 32.87 | -4.28% | CNY 34.04 | CNY 34.64 | CNY 32.79 | 962.20K |
| 2026-07-06 | CNY 34.34 | -5.35% | CNY 36.30 | CNY 36.78 | CNY 34.34 | 1.30M |
| 2026-07-03 | CNY 36.28 | +1.37% | CNY 35.83 | CNY 37.00 | CNY 35.21 | 929.88K |
| 2026-07-02 | CNY 35.79 | -1.27% | CNY 36.27 | CNY 36.99 | CNY 35.42 | 1.05M |
| 2026-07-01 | CNY 36.25 | +7.00% | CNY 34.23 | CNY 36.40 | CNY 33.11 | 1.97M |
| 2026-06-30 | CNY 33.88 | -3.06% | CNY 34.93 | CNY 35.30 | CNY 33.81 | 1.12M |
| 2026-06-29 | CNY 34.95 | -1.99% | CNY 35.00 | CNY 36.13 | CNY 34.15 | 1.07M |
| 2026-06-26 | CNY 35.66 | -1.55% | CNY 35.50 | CNY 36.21 | CNY 33.65 | 1.59M |
| 2026-06-25 | CNY 36.22 | -4.68% | CNY 37.69 | CNY 37.69 | CNY 35.55 | 1.11M |
| 2026-06-24 | CNY 38.00 | +0.26% | CNY 37.90 | CNY 38.09 | CNY 35.28 | 1.99M |
| 2026-06-23 | CNY 37.90 | +2.10% | CNY 37.12 | CNY 38.76 | CNY 36.00 | 858.71K |
| 2026-06-22 | CNY 37.12 | -6.38% | CNY 39.00 | CNY 39.00 | CNY 36.70 | 1.42M |
| 2026-06-18 | CNY 39.65 | -2.10% | CNY 40.86 | CNY 40.88 | CNY 39.03 | 1.19M |
| 2026-06-17 | CNY 40.50 | -1.22% | CNY 40.59 | CNY 40.80 | CNY 39.67 | 1.27M |
| 2026-06-16 | CNY 41.00 | -3.71% | CNY 42.99 | CNY 43.00 | CNY 40.61 | 1.71M |
| 2026-06-15 | CNY 42.58 | +4.49% | CNY 40.81 | CNY 42.59 | CNY 40.23 | 2.17M |
| 2026-06-12 | CNY 40.75 | +4.81% | CNY 38.88 | CNY 40.96 | CNY 38.28 | 1.06M |
| 2026-06-11 | CNY 38.88 | +0.57% | CNY 38.92 | CNY 38.96 | CNY 37.88 | 838.57K |
| 2026-06-10 | CNY 38.66 | +0.34% | CNY 38.03 | CNY 38.69 | CNY 37.52 | 896.46K |
| 2026-06-09 | CNY 38.53 | -0.23% | CNY 39.39 | CNY 39.63 | CNY 37.40 | 1.12M |
| 2026-06-08 | CNY 38.62 | -6.47% | CNY 39.97 | CNY 39.97 | CNY 37.50 | 1.67M |
| 2026-06-05 | CNY 41.29 | -3.91% | CNY 42.49 | CNY 44.50 | CNY 39.88 | 3.59M |
| 2026-06-04 | CNY 42.97 | +3.37% | CNY 41.51 | CNY 43.09 | CNY 39.87 | 2.67M |
| 2026-06-03 | CNY 41.57 | -1.91% | CNY 42.00 | CNY 42.39 | CNY 40.78 | 1.50M |
| 2026-06-02 | CNY 42.38 | +0.31% | CNY 42.38 | CNY 42.44 | CNY 40.62 | 1.17M |
| 2026-06-01 | CNY 42.25 | +3.55% | CNY 42.32 | CNY 42.37 | CNY 40.51 | 1.67M |
| 2026-05-29 | CNY 40.80 | +3.29% | CNY 40.30 | CNY 42.33 | CNY 39.23 | 2.67M |
| 2026-05-28 | CNY 39.50 | +5.95% | CNY 37.15 | CNY 39.50 | CNY 36.73 | 1.33M |
| 2026-05-27 | CNY 37.28 | -1.38% | CNY 37.76 | CNY 37.95 | CNY 36.51 | 878.01K |
| 2026-05-26 | CNY 37.80 | -3.08% | CNY 39.34 | CNY 39.34 | CNY 37.10 | 972.08K |