Shenzhen Fortune Trend Technology Co. Ltd. Class A 688318
SSE · China · Commercial Services
CNY 74.56-2.34 (-3.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 74.56 | -3.04% | CNY 77.89 | CNY 77.89 | CNY 74.00 | 3.92M |
| 2026-09-29 | CNY 76.90 | +1.54% | CNY 75.72 | CNY 77.38 | CNY 75.49 | 3.54M |
| 2026-09-28 | CNY 75.73 | -2.91% | CNY 78.05 | CNY 78.08 | CNY 74.93 | 3.80M |
| 2026-09-24 | CNY 78.00 | -4.51% | CNY 80.95 | CNY 81.26 | CNY 77.88 | 5.31M |
| 2026-09-23 | CNY 81.68 | -0.57% | CNY 82.00 | CNY 82.48 | CNY 81.00 | 3.29M |
| 2026-09-22 | CNY 82.15 | -2.35% | CNY 84.52 | CNY 84.60 | CNY 81.55 | 6.67M |
| 2026-09-21 | CNY 84.13 | +4.48% | CNY 81.60 | CNY 84.98 | CNY 79.46 | 7.49M |
| 2026-09-18 | CNY 80.52 | +4.33% | CNY 78.60 | CNY 81.27 | CNY 77.50 | 5.96M |
| 2026-09-17 | CNY 77.18 | -2.39% | CNY 78.30 | CNY 79.40 | CNY 76.91 | 4.30M |
| 2026-09-16 | CNY 79.07 | +8.30% | CNY 72.77 | CNY 79.98 | CNY 72.37 | 8.42M |
| 2026-09-15 | CNY 73.01 | -0.53% | CNY 73.43 | CNY 73.97 | CNY 72.47 | 2.99M |
| 2026-09-14 | CNY 73.40 | -1.08% | CNY 74.01 | CNY 74.50 | CNY 72.00 | 4.80M |
| 2026-09-11 | CNY 74.20 | -10.76% | CNY 80.60 | CNY 81.69 | CNY 73.33 | 10.62M |
| 2026-09-10 | CNY 83.15 | -1.71% | CNY 84.08 | CNY 85.38 | CNY 82.88 | 5.44M |
| 2026-09-09 | CNY 84.60 | -0.08% | CNY 85.35 | CNY 85.57 | CNY 83.58 | 4.54M |
| 2026-09-08 | CNY 84.67 | -1.55% | CNY 85.96 | CNY 87.80 | CNY 83.57 | 7.65M |
| 2026-09-07 | CNY 86.00 | -3.23% | CNY 88.77 | CNY 90.50 | CNY 85.10 | 9.38M |
| 2026-09-04 | CNY 88.87 | +4.54% | CNY 86.50 | CNY 92.28 | CNY 84.50 | 16.43M |
| 2026-09-03 | CNY 85.01 | -1.33% | CNY 86.92 | CNY 88.50 | CNY 84.00 | 9.47M |
| 2026-09-02 | CNY 86.16 | -1.53% | CNY 85.60 | CNY 88.10 | CNY 84.66 | 6.98M |
| 2026-09-01 | CNY 87.50 | -0.57% | CNY 87.30 | CNY 89.67 | CNY 86.11 | 9.45M |
| 2026-08-31 | CNY 88.00 | +1.71% | CNY 86.00 | CNY 88.26 | CNY 83.38 | 11.50M |
| 2026-08-28 | CNY 86.52 | +0.25% | CNY 84.60 | CNY 89.79 | CNY 83.33 | 14.09M |
| 2026-08-27 | CNY 86.30 | +11.15% | CNY 77.00 | CNY 87.50 | CNY 76.95 | 15.60M |
| 2026-08-26 | CNY 77.64 | +4.95% | CNY 73.79 | CNY 78.30 | CNY 73.53 | 9.51M |
| 2026-08-25 | CNY 73.98 | +0.52% | CNY 73.48 | CNY 75.08 | CNY 72.72 | 2.97M |
| 2026-08-24 | CNY 73.60 | -3.95% | CNY 75.98 | CNY 76.65 | CNY 72.88 | 3.97M |
| 2026-08-21 | CNY 76.63 | +1.32% | CNY 75.42 | CNY 77.19 | CNY 74.21 | 4.37M |
| 2026-08-20 | CNY 75.63 | -0.88% | CNY 76.26 | CNY 77.47 | CNY 74.60 | 4.28M |
| 2026-08-19 | CNY 76.30 | -3.45% | CNY 77.63 | CNY 78.37 | CNY 76.10 | 5.61M |
| 2026-08-18 | CNY 79.03 | -2.91% | CNY 81.26 | CNY 81.26 | CNY 77.14 | 6.35M |
| 2026-08-17 | CNY 81.40 | +1.19% | CNY 80.12 | CNY 81.80 | CNY 78.90 | 4.79M |
| 2026-08-14 | CNY 80.44 | -3.32% | CNY 83.02 | CNY 83.39 | CNY 79.66 | 6.78M |
| 2026-08-13 | CNY 83.20 | +4.76% | CNY 80.00 | CNY 85.68 | CNY 79.27 | 12.51M |
| 2026-08-12 | CNY 79.42 | -1.12% | CNY 80.60 | CNY 80.94 | CNY 79.11 | 4.28M |
| 2026-08-11 | CNY 80.32 | +0.63% | CNY 79.76 | CNY 82.10 | CNY 78.30 | 5.16M |
| 2026-08-10 | CNY 79.82 | -1.76% | CNY 81.20 | CNY 81.77 | CNY 78.00 | 5.95M |
| 2026-08-07 | CNY 81.25 | -1.22% | CNY 81.51 | CNY 82.25 | CNY 79.10 | 8.96M |
| 2026-08-06 | CNY 82.25 | +0.97% | CNY 80.41 | CNY 84.70 | CNY 79.15 | 10.61M |
| 2026-08-05 | CNY 81.46 | +6.72% | CNY 76.24 | CNY 83.58 | CNY 76.04 | 11.65M |
| 2026-08-04 | CNY 76.33 | -0.79% | CNY 76.10 | CNY 82.00 | CNY 75.88 | 7.89M |
| 2026-08-03 | CNY 76.94 | +3.68% | CNY 73.97 | CNY 79.49 | CNY 73.81 | 10.40M |
| 2026-07-31 | CNY 74.21 | +9.52% | CNY 68.97 | CNY 77.80 | CNY 68.58 | 11.94M |
| 2026-07-30 | CNY 67.76 | +0.12% | CNY 67.01 | CNY 68.96 | CNY 66.83 | 4.06M |
| 2026-07-29 | CNY 67.68 | +4.43% | CNY 65.00 | CNY 69.08 | CNY 63.86 | 5.38M |
| 2026-07-28 | CNY 64.81 | -2.23% | CNY 65.50 | CNY 66.66 | CNY 64.60 | 2.50M |
| 2026-07-27 | CNY 66.29 | +2.79% | CNY 65.00 | CNY 66.39 | CNY 63.58 | 3.06M |
| 2026-07-24 | CNY 64.49 | -6.94% | CNY 67.49 | CNY 68.49 | CNY 64.20 | 4.86M |
| 2026-07-23 | CNY 69.30 | +0.73% | CNY 69.01 | CNY 70.28 | CNY 67.65 | 3.24M |
| 2026-07-22 | CNY 68.80 | -3.88% | CNY 70.70 | CNY 70.70 | CNY 68.53 | 4.68M |
| 2026-07-21 | CNY 71.58 | +2.64% | CNY 69.05 | CNY 71.60 | CNY 68.33 | 6.17M |
| 2026-07-20 | CNY 69.74 | +2.29% | CNY 67.70 | CNY 71.00 | CNY 67.70 | 5.23M |
| 2026-07-17 | CNY 68.18 | -3.29% | CNY 70.67 | CNY 73.60 | CNY 67.90 | 7.18M |
| 2026-07-16 | CNY 70.50 | -1.40% | CNY 70.00 | CNY 72.48 | CNY 69.15 | 4.57M |
| 2026-07-15 | CNY 71.50 | +2.88% | CNY 69.00 | CNY 73.05 | CNY 68.41 | 6.18M |
| 2026-07-14 | CNY 69.50 | +1.31% | CNY 68.30 | CNY 69.60 | CNY 65.70 | 5.12M |
| 2026-07-13 | CNY 68.60 | -4.54% | CNY 71.88 | CNY 72.30 | CNY 68.00 | 6.17M |
| 2026-07-10 | CNY 71.86 | -2.89% | CNY 73.20 | CNY 75.75 | CNY 71.50 | 6.98M |
| 2026-07-09 | CNY 74.00 | +3.77% | CNY 71.34 | CNY 74.78 | CNY 70.84 | 7.02M |
| 2026-07-08 | CNY 71.31 | -1.79% | CNY 72.66 | CNY 73.98 | CNY 70.70 | 6.02M |
| 2026-07-07 | CNY 72.61 | -3.47% | CNY 74.99 | CNY 75.59 | CNY 71.90 | 5.40M |
| 2026-07-06 | CNY 75.22 | -3.71% | CNY 78.99 | CNY 79.77 | CNY 74.90 | 7.43M |
| 2026-07-03 | CNY 78.12 | -2.46% | CNY 80.58 | CNY 83.54 | CNY 77.86 | 8.88M |
| 2026-07-02 | CNY 80.09 | -1.73% | CNY 82.50 | CNY 85.47 | CNY 79.77 | 13.99M |
| 2026-07-01 | CNY 81.50 | +14.29% | CNY 71.00 | CNY 85.57 | CNY 70.50 | 17.40M |
| 2026-06-30 | CNY 71.31 | -1.38% | CNY 71.77 | CNY 72.48 | CNY 70.61 | 6.09M |
| 2026-06-29 | CNY 72.31 | -1.08% | CNY 72.86 | CNY 74.89 | CNY 70.24 | 6.17M |
| 2026-06-26 | CNY 73.10 | -9.27% | CNY 78.72 | CNY 81.43 | CNY 73.08 | 9.64M |
| 2026-06-25 | CNY 80.57 | -0.78% | CNY 78.00 | CNY 84.20 | CNY 77.55 | 12.74M |
| 2026-06-24 | CNY 81.20 | -4.88% | CNY 82.88 | CNY 84.96 | CNY 80.30 | 9.05M |
| 2026-06-23 | CNY 85.37 | +3.03% | CNY 81.00 | CNY 86.86 | CNY 80.01 | 13.26M |
| 2026-06-22 | CNY 82.86 | +13.52% | CNY 72.77 | CNY 82.96 | CNY 71.90 | 12.95M |
| 2026-06-18 | CNY 72.99 | -2.38% | CNY 75.00 | CNY 75.88 | CNY 72.26 | 4.96M |
| 2026-06-17 | CNY 74.77 | +0.05% | CNY 74.36 | CNY 75.72 | CNY 73.47 | 5.24M |
| 2026-06-16 | CNY 74.73 | +1.26% | CNY 73.00 | CNY 76.99 | CNY 72.81 | 6.84M |
| 2026-06-15 | CNY 73.80 | +3.39% | CNY 70.88 | CNY 78.21 | CNY 70.76 | 10.57M |
| 2026-06-12 | CNY 71.38 | +10.84% | CNY 65.16 | CNY 72.86 | CNY 64.58 | 12.05M |
| 2026-06-11 | CNY 64.40 | -7.42% | CNY 68.00 | CNY 69.00 | CNY 62.62 | 10.74M |
| 2026-06-10 | CNY 69.56 | -12.70% | CNY 79.00 | CNY 79.17 | CNY 69.51 | 11.44M |
| 2026-06-09 | CNY 79.68 | -0.26% | CNY 80.88 | CNY 82.01 | CNY 77.99 | 4.96M |
| 2026-06-08 | CNY 79.89 | -3.40% | CNY 80.00 | CNY 84.00 | CNY 78.88 | 4.93M |
| 2026-06-05 | CNY 82.70 | -1.94% | CNY 84.00 | CNY 85.24 | CNY 81.22 | 4.63M |
| 2026-06-04 | CNY 84.34 | -0.99% | CNY 85.01 | CNY 86.43 | CNY 83.43 | 4.74M |
| 2026-06-03 | CNY 85.18 | +3.79% | CNY 81.43 | CNY 87.78 | CNY 80.03 | 10.59M |
| 2026-06-02 | CNY 82.07 | +0.36% | CNY 82.27 | CNY 83.79 | CNY 79.71 | 5.14M |
| 2026-06-01 | CNY 81.78 | +2.22% | CNY 79.14 | CNY 84.50 | CNY 78.72 | 7.86M |
| 2026-05-29 | CNY 80.00 | -4.96% | CNY 84.42 | CNY 85.86 | CNY 79.46 | 7.02M |
| 2026-05-28 | CNY 84.17 | -2.06% | CNY 85.93 | CNY 85.94 | CNY 81.34 | 7.15M |
| 2026-05-27 | CNY 85.94 | -1.74% | CNY 86.63 | CNY 89.72 | CNY 85.73 | 7.11M |
| 2026-05-26 | CNY 87.46 | +1.58% | CNY 85.51 | CNY 88.99 | CNY 84.07 | 7.12M |