Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.50 | +0.07% | CNY 56.45 | CNY 57.33 | CNY 56.20 | 674.21K |
| 2026-09-29 | CNY 56.46 | +0.28% | CNY 56.41 | CNY 56.97 | CNY 55.90 | 557.79K |
| 2026-09-28 | CNY 56.30 | -2.90% | CNY 58.29 | CNY 58.29 | CNY 56.01 | 1.02M |
| 2026-09-24 | CNY 57.98 | -1.29% | CNY 58.72 | CNY 59.37 | CNY 57.81 | 712.38K |
| 2026-09-23 | CNY 58.74 | -1.19% | CNY 59.65 | CNY 59.65 | CNY 58.57 | 574.51K |
| 2026-09-22 | CNY 59.45 | +1.54% | CNY 58.55 | CNY 59.80 | CNY 58.45 | 1.14M |
| 2026-09-21 | CNY 58.55 | +0.19% | CNY 58.05 | CNY 59.43 | CNY 57.50 | 1.05M |
| 2026-09-18 | CNY 58.44 | +1.48% | CNY 58.07 | CNY 58.75 | CNY 57.64 | 917.86K |
| 2026-09-17 | CNY 57.59 | +0.42% | CNY 56.87 | CNY 58.00 | CNY 56.77 | 693.53K |
| 2026-09-16 | CNY 57.35 | +0.88% | CNY 56.55 | CNY 57.75 | CNY 55.88 | 831.49K |
| 2026-09-15 | CNY 56.85 | -1.37% | CNY 57.59 | CNY 57.82 | CNY 56.85 | 603.60K |
| 2026-09-14 | CNY 57.64 | -0.62% | CNY 57.93 | CNY 58.00 | CNY 57.13 | 762.22K |
| 2026-09-11 | CNY 58.00 | -1.13% | CNY 58.37 | CNY 59.19 | CNY 56.12 | 1.85M |
| 2026-09-10 | CNY 58.66 | -0.76% | CNY 58.84 | CNY 58.89 | CNY 57.80 | 1.43M |
| 2026-09-09 | CNY 59.11 | -1.25% | CNY 60.79 | CNY 61.00 | CNY 58.90 | 2.04M |
| 2026-09-08 | CNY 59.86 | -0.70% | CNY 60.20 | CNY 61.13 | CNY 59.72 | 1.15M |
| 2026-09-07 | CNY 60.28 | -2.17% | CNY 61.32 | CNY 61.90 | CNY 60.21 | 1.34M |
| 2026-09-04 | CNY 61.62 | +0.18% | CNY 62.83 | CNY 64.60 | CNY 61.21 | 2.03M |
| 2026-09-03 | CNY 61.51 | -2.01% | CNY 62.87 | CNY 63.30 | CNY 61.18 | 968.56K |
| 2026-09-02 | CNY 62.77 | -2.83% | CNY 64.01 | CNY 64.01 | CNY 62.05 | 1.41M |
| 2026-09-01 | CNY 64.60 | +3.58% | CNY 62.24 | CNY 65.80 | CNY 62.24 | 2.35M |
| 2026-08-31 | CNY 62.37 | -0.53% | CNY 61.95 | CNY 62.47 | CNY 60.25 | 1.51M |
| 2026-08-28 | CNY 62.70 | +2.72% | CNY 60.60 | CNY 63.81 | CNY 60.12 | 1.65M |
| 2026-08-27 | CNY 61.04 | -0.28% | CNY 60.01 | CNY 61.30 | CNY 59.10 | 1.87M |
| 2026-08-26 | CNY 61.21 | -5.34% | CNY 60.10 | CNY 61.80 | CNY 57.77 | 3.56M |
| 2026-08-25 | CNY 64.66 | +3.13% | CNY 62.32 | CNY 64.76 | CNY 61.80 | 1.40M |
| 2026-08-24 | CNY 62.70 | -2.34% | CNY 64.19 | CNY 66.79 | CNY 62.26 | 1.36M |
| 2026-08-21 | CNY 64.20 | -0.22% | CNY 63.41 | CNY 64.20 | CNY 62.58 | 774.26K |
| 2026-08-20 | CNY 64.34 | +3.29% | CNY 63.53 | CNY 64.90 | CNY 62.00 | 1.19M |
| 2026-08-19 | CNY 62.29 | -5.74% | CNY 65.40 | CNY 66.00 | CNY 61.83 | 1.55M |
| 2026-08-18 | CNY 66.08 | -1.94% | CNY 66.53 | CNY 67.28 | CNY 65.66 | 884.39K |
| 2026-08-17 | CNY 67.39 | +1.06% | CNY 66.72 | CNY 67.40 | CNY 64.68 | 1.52M |
| 2026-08-14 | CNY 66.68 | -1.46% | CNY 67.50 | CNY 67.86 | CNY 66.13 | 1.06M |
| 2026-08-13 | CNY 67.67 | -1.60% | CNY 68.75 | CNY 69.55 | CNY 67.40 | 1.21M |
| 2026-08-12 | CNY 68.77 | +0.66% | CNY 68.32 | CNY 69.25 | CNY 67.95 | 1.09M |
| 2026-08-11 | CNY 68.32 | -0.36% | CNY 68.04 | CNY 68.92 | CNY 67.45 | 1.19M |
| 2026-08-10 | CNY 68.57 | -0.29% | CNY 68.69 | CNY 69.79 | CNY 68.02 | 1.58M |
| 2026-08-07 | CNY 68.77 | -1.64% | CNY 69.55 | CNY 69.81 | CNY 67.52 | 1.72M |
| 2026-08-06 | CNY 69.92 | -2.07% | CNY 70.25 | CNY 71.96 | CNY 69.31 | 2.04M |
| 2026-08-05 | CNY 71.40 | +2.88% | CNY 73.93 | CNY 73.93 | CNY 70.66 | 2.80M |
| 2026-08-04 | CNY 69.40 | +0.35% | CNY 69.50 | CNY 70.99 | CNY 69.20 | 1.53M |
| 2026-08-03 | CNY 69.16 | +0.86% | CNY 68.31 | CNY 69.71 | CNY 68.00 | 1.40M |
| 2026-07-31 | CNY 68.57 | +1.75% | CNY 66.95 | CNY 69.80 | CNY 66.95 | 1.67M |
| 2026-07-30 | CNY 67.39 | +0.88% | CNY 66.60 | CNY 68.86 | CNY 66.10 | 1.86M |
| 2026-07-29 | CNY 66.80 | +3.23% | CNY 64.86 | CNY 67.28 | CNY 64.51 | 1.57M |
| 2026-07-28 | CNY 64.71 | +0.08% | CNY 63.50 | CNY 65.60 | CNY 63.50 | 997.98K |
| 2026-07-27 | CNY 64.66 | +2.86% | CNY 62.01 | CNY 64.67 | CNY 62.01 | 1.21M |
| 2026-07-24 | CNY 62.86 | -3.43% | CNY 64.18 | CNY 64.60 | CNY 62.55 | 1.03M |
| 2026-07-23 | CNY 65.09 | +1.10% | CNY 64.00 | CNY 65.35 | CNY 63.41 | 1.06M |
| 2026-07-22 | CNY 64.38 | -2.20% | CNY 65.35 | CNY 65.80 | CNY 63.97 | 1.42M |
| 2026-07-21 | CNY 65.83 | +3.49% | CNY 63.74 | CNY 66.20 | CNY 63.20 | 1.97M |
| 2026-07-20 | CNY 63.61 | +0.57% | CNY 64.20 | CNY 66.49 | CNY 62.10 | 2.11M |
| 2026-07-17 | CNY 63.25 | -6.60% | CNY 67.10 | CNY 68.08 | CNY 62.80 | 2.18M |
| 2026-07-16 | CNY 67.72 | +3.29% | CNY 64.66 | CNY 68.14 | CNY 64.66 | 1.94M |
| 2026-07-15 | CNY 65.56 | +2.94% | CNY 64.00 | CNY 66.40 | CNY 63.75 | 1.71M |
| 2026-07-14 | CNY 63.69 | -1.71% | CNY 64.66 | CNY 64.71 | CNY 61.80 | 1.58M |
| 2026-07-13 | CNY 64.80 | -6.59% | CNY 69.00 | CNY 69.56 | CNY 64.60 | 2.03M |
| 2026-07-10 | CNY 69.37 | +2.09% | CNY 67.51 | CNY 71.71 | CNY 67.03 | 1.73M |
| 2026-07-09 | CNY 67.95 | +0.85% | CNY 66.88 | CNY 67.95 | CNY 64.66 | 1.62M |
| 2026-07-08 | CNY 67.38 | +0.40% | CNY 67.16 | CNY 68.30 | CNY 65.39 | 1.45M |
| 2026-07-07 | CNY 67.11 | -3.44% | CNY 70.00 | CNY 70.35 | CNY 66.60 | 1.57M |
| 2026-07-06 | CNY 69.50 | -3.74% | CNY 72.00 | CNY 72.20 | CNY 69.49 | 1.70M |
| 2026-07-03 | CNY 72.20 | +5.11% | CNY 68.88 | CNY 73.98 | CNY 68.69 | 2.39M |
| 2026-07-02 | CNY 68.69 | -2.28% | CNY 70.75 | CNY 71.90 | CNY 68.43 | 1.64M |
| 2026-07-01 | CNY 70.29 | -0.83% | CNY 70.51 | CNY 72.28 | CNY 69.83 | 1.70M |
| 2026-06-30 | CNY 70.88 | +3.96% | CNY 68.01 | CNY 71.71 | CNY 67.88 | 1.82M |
| 2026-06-29 | CNY 68.18 | +1.44% | CNY 67.17 | CNY 68.18 | CNY 65.74 | 1.79M |
| 2026-06-26 | CNY 67.21 | -4.44% | CNY 69.60 | CNY 70.05 | CNY 66.66 | 1.51M |
| 2026-06-25 | CNY 70.33 | -2.56% | CNY 71.38 | CNY 72.45 | CNY 69.01 | 1.67M |
| 2026-06-24 | CNY 72.18 | -0.87% | CNY 72.39 | CNY 73.60 | CNY 71.00 | 1.75M |
| 2026-06-23 | CNY 72.81 | -2.11% | CNY 74.37 | CNY 75.13 | CNY 72.51 | 1.44M |
| 2026-06-22 | CNY 74.38 | -1.37% | CNY 75.15 | CNY 75.31 | CNY 71.39 | 1.88M |
| 2026-06-18 | CNY 75.41 | -0.48% | CNY 75.16 | CNY 76.43 | CNY 74.32 | 1.60M |
| 2026-06-17 | CNY 75.77 | -0.08% | CNY 75.81 | CNY 76.69 | CNY 74.65 | 1.12M |
| 2026-06-16 | CNY 75.83 | -0.75% | CNY 77.00 | CNY 77.00 | CNY 74.38 | 1.28M |
| 2026-06-15 | CNY 76.40 | +3.35% | CNY 73.51 | CNY 77.30 | CNY 73.51 | 1.63M |
| 2026-06-12 | CNY 73.92 | +2.84% | CNY 74.00 | CNY 74.95 | CNY 72.83 | 1.76M |
| 2026-06-11 | CNY 71.88 | -2.54% | CNY 73.00 | CNY 73.60 | CNY 71.50 | 1.41M |
| 2026-06-10 | CNY 73.75 | -4.63% | CNY 77.00 | CNY 77.00 | CNY 72.80 | 1.89M |
| 2026-06-09 | CNY 77.33 | -0.35% | CNY 78.45 | CNY 78.48 | CNY 76.51 | 1.45M |
| 2026-06-08 | CNY 77.60 | -1.69% | CNY 76.78 | CNY 79.72 | CNY 75.90 | 2.02M |
| 2026-06-05 | CNY 78.93 | -0.24% | CNY 79.88 | CNY 81.50 | CNY 76.78 | 1.97M |
| 2026-06-04 | CNY 79.12 | -1.54% | CNY 79.02 | CNY 81.31 | CNY 78.75 | 1.29M |
| 2026-06-03 | CNY 80.36 | -0.40% | CNY 80.80 | CNY 82.27 | CNY 79.00 | 2.05M |
| 2026-06-02 | CNY 80.68 | -3.05% | CNY 83.54 | CNY 83.54 | CNY 80.00 | 1.50M |
| 2026-06-01 | CNY 83.22 | +2.36% | CNY 82.10 | CNY 84.88 | CNY 81.45 | 2.74M |
| 2026-05-29 | CNY 81.30 | -7.09% | CNY 88.00 | CNY 88.88 | CNY 80.67 | 3.13M |
| 2026-05-28 | CNY 87.50 | -2.04% | CNY 89.09 | CNY 89.40 | CNY 84.68 | 2.53M |
| 2026-05-27 | CNY 89.32 | -3.25% | CNY 91.99 | CNY 94.96 | CNY 88.71 | 2.72M |
| 2026-05-26 | CNY 92.32 | -1.26% | CNY 93.52 | CNY 94.99 | CNY 90.39 | 2.61M |