Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.51 | -4.64% | CNY 75.00 | CNY 75.29 | CNY 71.30 | 3.31M |
| 2026-09-29 | CNY 74.99 | +0.83% | CNY 74.00 | CNY 76.00 | CNY 73.62 | 3.48M |
| 2026-09-28 | CNY 74.37 | -7.38% | CNY 80.49 | CNY 80.99 | CNY 73.80 | 4.93M |
| 2026-09-24 | CNY 80.30 | -5.16% | CNY 83.97 | CNY 83.97 | CNY 79.58 |
| 5.63M |
| 2026-09-23 | CNY 84.67 | +1.33% | CNY 83.90 | CNY 85.15 | CNY 83.06 | 3.80M |
| 2026-09-22 | CNY 83.56 | -1.58% | CNY 86.20 | CNY 87.39 | CNY 83.10 | 4.32M |
| 2026-09-21 | CNY 84.90 | -0.12% | CNY 85.43 | CNY 86.70 | CNY 83.78 | 4.63M |
| 2026-09-18 | CNY 85.00 | +2.97% | CNY 84.00 | CNY 85.78 | CNY 82.68 | 5.53M |
| 2026-09-17 | CNY 82.55 | -0.33% | CNY 82.78 | CNY 83.60 | CNY 81.49 | 4.90M |
| 2026-09-16 | CNY 82.82 | +3.07% | CNY 80.30 | CNY 83.88 | CNY 79.30 | 5.30M |
| 2026-09-15 | CNY 80.35 | +5.42% | CNY 75.40 | CNY 81.19 | CNY 75.40 | 6.21M |
| 2026-09-14 | CNY 76.22 | -0.92% | CNY 75.00 | CNY 77.38 | CNY 73.28 | 4.60M |
| 2026-09-11 | CNY 76.93 | -3.23% | CNY 77.56 | CNY 78.45 | CNY 74.00 | 5.52M |
| 2026-09-10 | CNY 79.50 | +0.51% | CNY 78.39 | CNY 80.50 | CNY 77.26 | 3.78M |
| 2026-09-09 | CNY 79.10 | -0.38% | CNY 80.14 | CNY 81.56 | CNY 77.91 | 4.35M |
| 2026-09-08 | CNY 79.40 | -0.44% | CNY 79.59 | CNY 82.19 | CNY 77.08 | 6.03M |
| 2026-09-07 | CNY 79.75 | +5.77% | CNY 77.98 | CNY 81.66 | CNY 76.88 | 7.80M |
| 2026-09-04 | CNY 75.40 | -5.07% | CNY 80.98 | CNY 81.00 | CNY 74.60 | 6.16M |
| 2026-09-03 | CNY 79.43 | -0.31% | CNY 82.94 | CNY 83.95 | CNY 76.97 | 5.61M |
| 2026-09-02 | CNY 79.68 | -1.14% | CNY 79.01 | CNY 81.28 | CNY 78.60 | 4.51M |
| 2026-09-01 | CNY 80.60 | -6.27% | CNY 85.00 | CNY 85.98 | CNY 80.10 | 5.96M |
| 2026-08-31 | CNY 85.99 | +4.36% | CNY 79.95 | CNY 86.50 | CNY 79.71 | 6.61M |
| 2026-08-28 | CNY 82.40 | -6.66% | CNY 86.50 | CNY 88.27 | CNY 82.01 | 8.55M |
| 2026-08-27 | CNY 88.28 | +1.49% | CNY 87.30 | CNY 89.89 | CNY 86.02 | 10.26M |
| 2026-08-26 | CNY 86.98 | -1.76% | CNY 89.46 | CNY 90.44 | CNY 82.50 | 8.52M |
| 2026-08-25 | CNY 88.54 | -0.63% | CNY 88.66 | CNY 91.29 | CNY 83.34 | 9.20M |
| 2026-08-24 | CNY 89.10 | -2.26% | CNY 92.00 | CNY 94.00 | CNY 86.10 | 11.52M |
| 2026-08-21 | CNY 91.16 | +19.99% | CNY 76.03 | CNY 91.16 | CNY 76.01 | 12.78M |
| 2026-08-20 | CNY 75.97 | +2.15% | CNY 77.40 | CNY 79.33 | CNY 73.86 | 6.44M |
| 2026-08-19 | CNY 74.37 | -12.51% | CNY 81.02 | CNY 83.00 | CNY 74.15 | 8.99M |
| 2026-08-18 | CNY 85.00 | +1.08% | CNY 86.00 | CNY 87.20 | CNY 83.10 | 7.72M |
| 2026-08-17 | CNY 84.09 | +1.41% | CNY 84.78 | CNY 84.78 | CNY 81.12 | 7.93M |
| 2026-08-14 | CNY 82.92 | +5.03% | CNY 81.25 | CNY 85.00 | CNY 80.00 | 7.28M |
| 2026-08-13 | CNY 78.95 | -3.46% | CNY 84.00 | CNY 84.17 | CNY 78.95 | 7.32M |
| 2026-08-12 | CNY 81.78 | +6.19% | CNY 78.00 | CNY 85.98 | CNY 77.50 | 8.89M |
| 2026-08-11 | CNY 77.01 | -1.86% | CNY 77.52 | CNY 79.22 | CNY 74.60 | 6.82M |
| 2026-08-10 | CNY 78.47 | +1.98% | CNY 77.30 | CNY 80.09 | CNY 74.00 | 9.48M |
| 2026-08-07 | CNY 76.95 | +4.14% | CNY 73.00 | CNY 77.65 | CNY 72.98 | 7.90M |
| 2026-08-06 | CNY 73.89 | +4.84% | CNY 68.25 | CNY 74.38 | CNY 68.25 | 8.90M |
| 2026-08-05 | CNY 70.48 | +7.03% | CNY 64.81 | CNY 72.38 | CNY 64.76 | 9.93M |
| 2026-08-04 | CNY 65.85 | +14.76% | CNY 58.66 | CNY 66.84 | CNY 58.66 | 9.87M |
| 2026-08-03 | CNY 57.38 | -8.04% | CNY 61.67 | CNY 62.40 | CNY 57.00 | 9.84M |
| 2026-07-31 | CNY 62.40 | +4.00% | CNY 68.02 | CNY 70.87 | CNY 62.13 | 11.73M |
| 2026-07-30 | CNY 60.00 | -9.77% | CNY 65.99 | CNY 68.00 | CNY 59.24 | 10.72M |
| 2026-07-29 | CNY 66.50 | -3.86% | CNY 69.05 | CNY 71.30 | CNY 63.18 | 9.60M |
| 2026-07-28 | CNY 69.17 | -10.69% | CNY 73.66 | CNY 77.82 | CNY 68.24 | 9.17M |
| 2026-07-27 | CNY 77.45 | -0.19% | CNY 75.37 | CNY 79.85 | CNY 73.72 | 8.03M |
| 2026-07-24 | CNY 77.60 | +0.78% | CNY 76.30 | CNY 81.37 | CNY 74.00 | 9.73M |
| 2026-07-23 | CNY 77.00 | -5.94% | CNY 82.01 | CNY 83.00 | CNY 74.75 | 8.95M |
| 2026-07-22 | CNY 81.86 | +3.70% | CNY 80.60 | CNY 89.88 | CNY 80.00 | 15.20M |
| 2026-07-21 | CNY 78.94 | +20.01% | CNY 67.62 | CNY 78.94 | CNY 57.18 | 12.27M |
| 2026-07-20 | CNY 65.78 | -14.13% | CNY 80.43 | CNY 80.99 | CNY 64.17 | 10.40M |
| 2026-07-17 | CNY 76.60 | -12.44% | CNY 88.20 | CNY 89.00 | CNY 76.18 | 8.38M |
| 2026-07-16 | CNY 87.48 | -11.27% | CNY 94.72 | CNY 98.87 | CNY 86.35 | 8.93M |
| 2026-07-15 | CNY 98.59 | -7.43% | CNY 108.63 | CNY 112.89 | CNY 97.03 | 9.17M |
| 2026-07-14 | CNY 106.50 | +4.41% | CNY 104.55 | CNY 108.50 | CNY 96.47 | 12.02M |
| 2026-07-13 | CNY 102.00 | -13.73% | CNY 117.99 | CNY 122.09 | CNY 100.15 | 15.52M |
| 2026-07-10 | CNY 118.23 | +15.89% | CNY 112.14 | CNY 122.42 | CNY 112.11 | 20.37M |
| 2026-07-09 | CNY 102.02 | +20.00% | CNY 88.05 | CNY 102.02 | CNY 85.52 | 12.09M |
| 2026-07-08 | CNY 85.02 | +6.20% | CNY 80.19 | CNY 91.60 | CNY 74.85 | 10.90M |
| 2026-07-07 | CNY 80.06 | -0.17% | CNY 80.17 | CNY 81.67 | CNY 77.21 | 5.29M |
| 2026-07-06 | CNY 80.20 | -2.67% | CNY 83.05 | CNY 85.99 | CNY 78.00 | 7.16M |
| 2026-07-03 | CNY 82.40 | -8.29% | CNY 89.06 | CNY 90.99 | CNY 82.36 | 8.55M |
| 2026-07-02 | CNY 89.85 | -0.69% | CNY 84.18 | CNY 98.38 | CNY 83.82 | 11.54M |
| 2026-07-01 | CNY 90.47 | -5.46% | CNY 99.74 | CNY 103.00 | CNY 90.00 | 13.45M |
| 2026-06-30 | CNY 95.70 | +20.00% | CNY 79.45 | CNY 95.70 | CNY 79.45 | 8.58M |
| 2026-06-29 | CNY 79.75 | -9.48% | CNY 87.10 | CNY 89.37 | CNY 75.00 | 10.98M |
| 2026-06-26 | CNY 88.10 | +11.69% | CNY 78.51 | CNY 89.98 | CNY 77.22 | 9.57M |
| 2026-06-25 | CNY 78.88 | -3.40% | CNY 78.66 | CNY 82.60 | CNY 75.50 | 8.84M |
| 2026-06-24 | CNY 81.66 | +3.50% | CNY 78.30 | CNY 82.30 | CNY 76.16 | 6.60M |
| 2026-06-23 | CNY 78.90 | -3.58% | CNY 80.43 | CNY 81.80 | CNY 75.60 | 7.20M |
| 2026-06-22 | CNY 81.83 | +4.91% | CNY 80.05 | CNY 84.42 | CNY 78.13 | 9.08M |
| 2026-06-18 | CNY 78.00 | +3.48% | CNY 76.27 | CNY 78.88 | CNY 75.00 | 5.71M |
| 2026-06-17 | CNY 75.38 | +1.66% | CNY 72.00 | CNY 76.12 | CNY 71.79 | 6.44M |
| 2026-06-16 | CNY 74.15 | +4.32% | CNY 73.61 | CNY 74.89 | CNY 71.26 | 5.45M |
| 2026-06-15 | CNY 71.08 | +6.09% | CNY 67.88 | CNY 71.44 | CNY 66.08 | 4.97M |
| 2026-06-12 | CNY 67.00 | -0.42% | CNY 70.78 | CNY 73.89 | CNY 66.63 | 6.84M |
| 2026-06-11 | CNY 67.28 | 0.00% | CNY 66.83 | CNY 69.49 | CNY 66.24 | 4.58M |
| 2026-06-10 | CNY 67.28 | +2.31% | CNY 64.10 | CNY 68.49 | CNY 64.10 | 6.30M |
| 2026-06-09 | CNY 65.76 | +4.02% | CNY 64.90 | CNY 66.27 | CNY 63.27 | 5.04M |
| 2026-06-08 | CNY 63.22 | -8.54% | CNY 64.21 | CNY 68.00 | CNY 62.30 | 6.65M |
| 2026-06-05 | CNY 69.12 | -4.86% | CNY 70.11 | CNY 72.44 | CNY 68.20 | 6.01M |
| 2026-06-04 | CNY 72.65 | -2.10% | CNY 72.50 | CNY 75.50 | CNY 71.21 | 5.16M |
| 2026-06-03 | CNY 74.21 | +0.45% | CNY 73.00 | CNY 76.67 | CNY 72.00 | 6.47M |
| 2026-06-02 | CNY 73.88 | -0.03% | CNY 74.26 | CNY 75.72 | CNY 70.75 | 6.98M |
| 2026-06-01 | CNY 73.90 | -5.87% | CNY 78.51 | CNY 80.80 | CNY 73.51 | 7.76M |
| 2026-05-29 | CNY 78.51 | +1.17% | CNY 77.70 | CNY 84.60 | CNY 75.55 | 9.57M |
| 2026-05-28 | CNY 77.60 | +13.37% | CNY 68.17 | CNY 78.96 | CNY 67.50 | 9.23M |
| 2026-05-27 | CNY 68.45 | -2.35% | CNY 72.34 | CNY 73.50 | CNY 67.50 | 5.32M |
| 2026-05-26 | CNY 70.10 | -1.31% | CNY 70.28 | CNY 71.30 | CNY 68.30 | 6.32M |