Suzhou Iron Technology Co., Ltd. Class A 688329
SSE · China · Producer Manufacturing
CNY 23.95+0.09 (+0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.95 | +0.38% | CNY 23.72 | CNY 24.58 | CNY 23.72 | 1.67M |
| 2026-09-29 | CNY 23.86 | +2.10% | CNY 23.13 | CNY 24.15 | CNY 23.00 | 1.37M |
| 2026-09-28 | CNY 23.37 | +0.21% | CNY 23.79 | CNY 24.20 | CNY 23.13 | 1.84M |
| 2026-09-24 | CNY 23.32 | +0.30% | CNY 22.92 | CNY 24.00 | CNY 22.92 | 1.61M |
| 2026-09-23 | CNY 23.25 | -0.13% | CNY 23.18 | CNY 23.74 | CNY 22.86 | 2.15M |
| 2026-09-22 | CNY 23.28 | +6.54% | CNY 22.70 | CNY 23.75 | CNY 22.30 | 2.47M |
| 2026-09-21 | CNY 21.85 | +0.18% | CNY 21.70 | CNY 22.16 | CNY 21.57 | 1.40M |
| 2026-09-18 | CNY 21.81 | +1.92% | CNY 21.49 | CNY 22.27 | CNY 21.42 | 1.26M |
| 2026-09-17 | CNY 21.40 | +0.99% | CNY 21.12 | CNY 21.50 | CNY 20.80 | 1.10M |
| 2026-09-16 | CNY 21.19 | +2.22% | CNY 20.71 | CNY 21.27 | CNY 20.30 | 1.06M |
| 2026-09-15 | CNY 20.73 | -2.95% | CNY 21.31 | CNY 21.59 | CNY 20.60 | 1.43M |
| 2026-09-14 | CNY 21.36 | +2.89% | CNY 20.85 | CNY 21.59 | CNY 20.42 | 1.36M |
| 2026-09-11 | CNY 20.76 | -2.67% | CNY 21.00 | CNY 21.31 | CNY 20.11 | 1.46M |
| 2026-09-10 | CNY 21.33 | -2.11% | CNY 21.70 | CNY 21.85 | CNY 21.33 | 1.13M |
| 2026-09-09 | CNY 21.79 | -1.89% | CNY 22.07 | CNY 22.33 | CNY 21.57 | 1.25M |
| 2026-09-08 | CNY 22.21 | +0.05% | CNY 22.20 | CNY 22.38 | CNY 21.80 | 815.19K |
| 2026-09-07 | CNY 22.20 | -0.94% | CNY 21.97 | CNY 22.80 | CNY 21.97 | 1.18M |
| 2026-09-04 | CNY 22.41 | -0.18% | CNY 22.30 | CNY 22.91 | CNY 21.92 | 1.29M |
| 2026-09-03 | CNY 22.45 | -1.62% | CNY 22.72 | CNY 23.28 | CNY 22.32 | 1.02M |
| 2026-09-02 | CNY 22.82 | -0.91% | CNY 22.73 | CNY 23.45 | CNY 22.35 | 1.53M |
| 2026-09-01 | CNY 23.03 | +0.22% | CNY 22.96 | CNY 23.48 | CNY 22.62 | 1.44M |
| 2026-08-31 | CNY 22.98 | +4.31% | CNY 21.88 | CNY 23.13 | CNY 21.78 | 1.81M |
| 2026-08-28 | CNY 22.03 | +2.18% | CNY 21.56 | CNY 22.45 | CNY 21.46 | 1.38M |
| 2026-08-27 | CNY 21.56 | -1.06% | CNY 21.56 | CNY 21.96 | CNY 21.22 | 1.14M |
| 2026-08-26 | CNY 21.79 | -0.09% | CNY 21.75 | CNY 22.13 | CNY 21.33 | 2.22M |
| 2026-08-25 | CNY 21.81 | +7.92% | CNY 20.71 | CNY 22.07 | CNY 20.60 | 2.96M |
| 2026-08-24 | CNY 20.21 | -3.53% | CNY 21.00 | CNY 21.00 | CNY 19.81 | 1.67M |
| 2026-08-21 | CNY 20.95 | +1.90% | CNY 20.27 | CNY 21.10 | CNY 19.90 | 1.39M |
| 2026-08-20 | CNY 20.56 | +3.94% | CNY 19.87 | CNY 20.68 | CNY 19.87 | 1.30M |
| 2026-08-19 | CNY 19.78 | -3.32% | CNY 20.18 | CNY 20.46 | CNY 19.66 | 1.37M |
| 2026-08-18 | CNY 20.46 | -2.62% | CNY 20.87 | CNY 21.00 | CNY 20.20 | 1.04M |
| 2026-08-17 | CNY 21.01 | +3.34% | CNY 20.31 | CNY 21.20 | CNY 20.05 | 1.42M |
| 2026-08-14 | CNY 20.33 | +0.05% | CNY 20.30 | CNY 20.59 | CNY 20.10 | 942.11K |
| 2026-08-13 | CNY 20.32 | +0.25% | CNY 20.29 | CNY 20.77 | CNY 20.01 | 1.19M |
| 2026-08-12 | CNY 20.27 | +2.53% | CNY 19.65 | CNY 20.42 | CNY 19.65 | 1.34M |
| 2026-08-11 | CNY 19.77 | -1.10% | CNY 19.90 | CNY 20.04 | CNY 19.54 | 1.39M |
| 2026-08-10 | CNY 19.99 | +1.06% | CNY 19.85 | CNY 20.11 | CNY 19.33 | 1.47M |
| 2026-08-07 | CNY 19.78 | +2.91% | CNY 19.31 | CNY 19.88 | CNY 18.92 | 1.23M |
| 2026-08-06 | CNY 19.22 | +2.13% | CNY 18.85 | CNY 19.52 | CNY 18.77 | 1.35M |
| 2026-08-05 | CNY 18.82 | +0.91% | CNY 18.60 | CNY 19.10 | CNY 18.60 | 1.48M |
| 2026-08-04 | CNY 18.65 | +5.25% | CNY 17.71 | CNY 18.99 | CNY 17.71 | 2.47M |
| 2026-08-03 | CNY 17.72 | +6.04% | CNY 16.96 | CNY 17.80 | CNY 16.89 | 2.14M |
| 2026-07-31 | CNY 16.71 | +1.15% | CNY 16.36 | CNY 17.21 | CNY 16.36 | 1.53M |
| 2026-07-30 | CNY 16.52 | -2.07% | CNY 16.87 | CNY 17.40 | CNY 16.25 | 1.69M |
| 2026-07-29 | CNY 16.87 | +3.56% | CNY 16.40 | CNY 17.01 | CNY 16.29 | 1.91M |
| 2026-07-28 | CNY 16.29 | -0.91% | CNY 16.44 | CNY 16.98 | CNY 16.19 | 2.13M |
| 2026-07-27 | CNY 16.44 | +2.94% | CNY 15.97 | CNY 16.68 | CNY 15.83 | 1.76M |
| 2026-07-24 | CNY 15.97 | -2.56% | CNY 16.22 | CNY 16.52 | CNY 15.65 | 1.89M |
| 2026-07-23 | CNY 16.39 | +0.31% | CNY 15.99 | CNY 16.73 | CNY 15.78 | 2.17M |
| 2026-07-22 | CNY 16.34 | -4.22% | CNY 16.79 | CNY 17.06 | CNY 16.14 | 2.01M |
| 2026-07-21 | CNY 17.06 | +1.61% | CNY 17.00 | CNY 17.28 | CNY 15.30 | 3.42M |
| 2026-07-20 | CNY 16.79 | -7.59% | CNY 18.89 | CNY 19.08 | CNY 16.42 | 3.06M |
| 2026-07-17 | CNY 18.17 | -8.19% | CNY 19.76 | CNY 20.46 | CNY 17.94 | 3.14M |
| 2026-07-16 | CNY 19.79 | -1.74% | CNY 19.96 | CNY 20.95 | CNY 19.65 | 1.80M |
| 2026-07-15 | CNY 20.14 | -0.74% | CNY 20.19 | CNY 20.77 | CNY 19.94 | 1.30M |
| 2026-07-14 | CNY 20.29 | +1.35% | CNY 20.06 | CNY 20.59 | CNY 19.68 | 1.33M |
| 2026-07-13 | CNY 20.02 | -2.58% | CNY 20.67 | CNY 20.94 | CNY 19.85 | 1.58M |
| 2026-07-10 | CNY 20.55 | +1.48% | CNY 19.85 | CNY 21.09 | CNY 19.72 | 1.62M |
| 2026-07-09 | CNY 20.25 | -0.10% | CNY 20.43 | CNY 20.70 | CNY 19.56 | 1.48M |
| 2026-07-08 | CNY 20.27 | -3.25% | CNY 20.93 | CNY 21.03 | CNY 20.26 | 906.51K |
| 2026-07-07 | CNY 20.95 | -3.63% | CNY 21.75 | CNY 21.80 | CNY 20.80 | 1.44M |
| 2026-07-06 | CNY 21.74 | -4.90% | CNY 22.40 | CNY 23.20 | CNY 21.35 | 1.94M |
| 2026-07-03 | CNY 22.86 | +4.72% | CNY 21.88 | CNY 23.18 | CNY 21.88 | 2.00M |
| 2026-07-02 | CNY 21.83 | +0.14% | CNY 21.66 | CNY 22.46 | CNY 21.65 | 1.86M |
| 2026-07-01 | CNY 21.80 | +7.87% | CNY 20.19 | CNY 21.95 | CNY 20.10 | 2.36M |
| 2026-06-30 | CNY 20.21 | -3.90% | CNY 21.03 | CNY 21.11 | CNY 20.11 | 1.65M |
| 2026-06-29 | CNY 21.03 | +2.49% | CNY 20.34 | CNY 21.42 | CNY 19.76 | 2.47M |
| 2026-06-26 | CNY 20.52 | -1.68% | CNY 20.78 | CNY 20.97 | CNY 19.72 | 2.28M |
| 2026-06-25 | CNY 20.87 | -2.93% | CNY 21.57 | CNY 21.57 | CNY 20.46 | 1.85M |
| 2026-06-24 | CNY 21.50 | -6.03% | CNY 22.93 | CNY 23.00 | CNY 21.30 | 2.04M |
| 2026-06-23 | CNY 22.88 | +1.19% | CNY 22.38 | CNY 23.20 | CNY 22.38 | 1.63M |
| 2026-06-22 | CNY 22.61 | -2.37% | CNY 22.99 | CNY 23.30 | CNY 21.44 | 2.58M |
| 2026-06-18 | CNY 23.16 | -0.60% | CNY 22.80 | CNY 23.53 | CNY 22.80 | 1.72M |
| 2026-06-17 | CNY 23.30 | +0.87% | CNY 23.33 | CNY 23.74 | CNY 22.65 | 1.62M |
| 2026-06-16 | CNY 23.10 | +1.49% | CNY 22.49 | CNY 23.54 | CNY 22.10 | 2.17M |
| 2026-06-15 | CNY 22.76 | +1.65% | CNY 22.46 | CNY 23.42 | CNY 22.24 | 1.83M |
| 2026-06-12 | CNY 22.39 | 0.00% | CNY 22.96 | CNY 23.11 | CNY 21.91 | 1.90M |
| 2026-06-11 | CNY 22.39 | -4.32% | CNY 23.26 | CNY 23.50 | CNY 22.00 | 1.67M |
| 2026-06-10 | CNY 23.40 | -1.93% | CNY 23.50 | CNY 24.32 | CNY 22.58 | 2.01M |
| 2026-06-09 | CNY 23.86 | +4.19% | CNY 23.24 | CNY 24.20 | CNY 22.51 | 2.05M |
| 2026-06-08 | CNY 22.90 | +0.31% | CNY 21.50 | CNY 23.61 | CNY 21.45 | 2.23M |
| 2026-06-05 | CNY 22.83 | +2.38% | CNY 22.41 | CNY 23.15 | CNY 21.53 | 1.57M |
| 2026-06-04 | CNY 22.30 | -3.04% | CNY 22.80 | CNY 22.97 | CNY 22.02 | 1.14M |
| 2026-06-03 | CNY 23.00 | -2.71% | CNY 23.67 | CNY 23.90 | CNY 22.71 | 1.40M |
| 2026-06-02 | CNY 23.64 | -1.87% | CNY 24.10 | CNY 24.39 | CNY 23.30 | 1.99M |
| 2026-06-01 | CNY 24.09 | +1.77% | CNY 24.31 | CNY 24.58 | CNY 23.15 | 1.86M |
| 2026-05-29 | CNY 23.67 | -4.09% | CNY 24.68 | CNY 25.29 | CNY 23.58 | 1.76M |
| 2026-05-28 | CNY 24.68 | -0.28% | CNY 24.60 | CNY 25.01 | CNY 24.00 | 2.28M |
| 2026-05-27 | CNY 24.75 | -3.21% | CNY 25.89 | CNY 25.89 | CNY 24.34 | 3.35M |
| 2026-05-26 | CNY 25.57 | -3.58% | CNY 26.52 | CNY 26.70 | CNY 24.06 | 2.82M |