Rigol Technologies Co., Ltd. Class A 688337
SSE · China · Electronic Technology
CNY 47.80-1.94 (-3.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 47.80 | -3.90% | CNY 49.74 | CNY 50.33 | CNY 47.41 | 9.91M |
| 2026-09-29 | CNY 49.74 | -3.64% | CNY 50.00 | CNY 52.20 | CNY 49.11 | 11.75M |
| 2026-09-28 | CNY 51.62 | -11.93% | CNY 56.00 | CNY 58.00 | CNY 47.30 | 19.11M |
| 2026-09-24 | CNY 58.61 | +2.50% | CNY 58.00 | CNY 62.95 | CNY 54.66 | 22.98M |
| 2026-09-23 | CNY 57.18 | +20.00% | CNY 47.67 | CNY 57.18 | CNY 46.90 | 14.20M |
| 2026-09-22 | CNY 47.65 | 0.00% | CNY 49.10 | CNY 50.00 | CNY 47.28 | 8.55M |
| 2026-09-21 | CNY 47.65 | +8.07% | CNY 44.50 | CNY 48.64 | CNY 44.37 | 8.16M |
| 2026-09-18 | CNY 44.09 | +5.38% | CNY 42.42 | CNY 44.33 | CNY 42.32 | 3.51M |
| 2026-09-17 | CNY 41.84 | -1.39% | CNY 42.33 | CNY 42.90 | CNY 41.52 | 1.62M |
| 2026-09-16 | CNY 42.43 | +3.56% | CNY 40.63 | CNY 43.00 | CNY 40.63 | 2.39M |
| 2026-09-15 | CNY 40.97 | -1.28% | CNY 41.23 | CNY 41.99 | CNY 40.90 | 1.79M |
| 2026-09-14 | CNY 41.50 | +3.23% | CNY 40.27 | CNY 41.99 | CNY 39.10 | 2.39M |
| 2026-09-11 | CNY 40.20 | -2.14% | CNY 40.69 | CNY 40.95 | CNY 38.68 | 2.82M |
| 2026-09-10 | CNY 41.08 | -2.24% | CNY 41.79 | CNY 41.88 | CNY 41.03 | 2.07M |
| 2026-09-09 | CNY 42.02 | -0.69% | CNY 43.00 | CNY 43.50 | CNY 41.76 | 2.84M |
| 2026-09-08 | CNY 42.31 | -0.70% | CNY 42.70 | CNY 43.54 | CNY 41.85 | 3.32M |
| 2026-09-07 | CNY 42.61 | +6.13% | CNY 40.65 | CNY 42.86 | CNY 40.10 | 4.30M |
| 2026-09-04 | CNY 40.15 | -2.19% | CNY 41.16 | CNY 42.57 | CNY 39.50 | 3.68M |
| 2026-09-03 | CNY 41.05 | -0.44% | CNY 41.68 | CNY 41.95 | CNY 40.71 | 2.59M |
| 2026-09-02 | CNY 41.23 | -1.79% | CNY 41.45 | CNY 41.78 | CNY 40.90 | 2.70M |
| 2026-09-01 | CNY 41.98 | -4.18% | CNY 44.00 | CNY 44.17 | CNY 41.72 | 3.13M |
| 2026-08-31 | CNY 43.81 | +2.74% | CNY 41.70 | CNY 43.95 | CNY 41.70 | 2.83M |
| 2026-08-28 | CNY 42.64 | -2.04% | CNY 43.50 | CNY 44.75 | CNY 42.62 | 3.40M |
| 2026-08-27 | CNY 43.53 | +2.57% | CNY 42.60 | CNY 43.79 | CNY 41.84 | 4.06M |
| 2026-08-26 | CNY 42.44 | -2.73% | CNY 43.51 | CNY 44.00 | CNY 41.22 | 4.18M |
| 2026-08-25 | CNY 43.63 | +1.58% | CNY 42.30 | CNY 43.95 | CNY 40.88 | 3.57M |
| 2026-08-24 | CNY 42.95 | -4.17% | CNY 44.23 | CNY 44.41 | CNY 41.73 | 3.57M |
| 2026-08-21 | CNY 44.82 | -0.47% | CNY 44.30 | CNY 45.96 | CNY 43.55 | 3.84M |
| 2026-08-20 | CNY 45.03 | +2.83% | CNY 44.78 | CNY 45.70 | CNY 43.01 | 4.97M |
| 2026-08-19 | CNY 43.79 | -9.49% | CNY 47.00 | CNY 47.47 | CNY 43.61 | 6.50M |
| 2026-08-18 | CNY 48.38 | +3.95% | CNY 47.01 | CNY 49.80 | CNY 46.30 | 7.73M |
| 2026-08-17 | CNY 46.54 | +4.73% | CNY 45.00 | CNY 46.54 | CNY 44.43 | 3.56M |
| 2026-08-14 | CNY 44.44 | +2.73% | CNY 43.50 | CNY 44.50 | CNY 43.50 | 2.84M |
| 2026-08-13 | CNY 43.26 | -2.02% | CNY 45.00 | CNY 45.57 | CNY 43.00 | 3.80M |
| 2026-08-12 | CNY 44.15 | +1.96% | CNY 43.54 | CNY 44.91 | CNY 42.88 | 3.31M |
| 2026-08-11 | CNY 43.30 | -0.60% | CNY 43.53 | CNY 43.69 | CNY 42.40 | 2.96M |
| 2026-08-10 | CNY 43.56 | -1.74% | CNY 44.34 | CNY 45.39 | CNY 42.79 | 3.85M |
| 2026-08-07 | CNY 44.33 | +1.23% | CNY 43.55 | CNY 44.80 | CNY 42.64 | 3.97M |
| 2026-08-06 | CNY 43.79 | +1.81% | CNY 42.59 | CNY 44.49 | CNY 41.80 | 3.89M |
| 2026-08-05 | CNY 43.01 | +6.36% | CNY 39.93 | CNY 44.58 | CNY 39.84 | 6.17M |
| 2026-08-04 | CNY 40.44 | +8.97% | CNY 37.31 | CNY 40.92 | CNY 37.31 | 4.96M |
| 2026-08-03 | CNY 37.11 | -4.23% | CNY 38.47 | CNY 38.94 | CNY 36.77 | 4.78M |
| 2026-07-31 | CNY 38.75 | +4.19% | CNY 39.58 | CNY 41.21 | CNY 38.75 | 5.47M |
| 2026-07-30 | CNY 37.19 | -5.73% | CNY 39.03 | CNY 39.54 | CNY 36.68 | 4.08M |
| 2026-07-29 | CNY 39.45 | -0.95% | CNY 39.99 | CNY 40.45 | CNY 37.96 | 4.39M |
| 2026-07-28 | CNY 39.83 | -6.81% | CNY 41.66 | CNY 42.50 | CNY 39.35 | 3.95M |
| 2026-07-27 | CNY 42.74 | +5.95% | CNY 40.00 | CNY 42.76 | CNY 39.51 | 4.25M |
| 2026-07-24 | CNY 40.34 | -2.11% | CNY 40.80 | CNY 41.54 | CNY 39.70 | 3.18M |
| 2026-07-23 | CNY 41.21 | -0.36% | CNY 41.69 | CNY 42.66 | CNY 40.14 | 3.79M |
| 2026-07-22 | CNY 41.36 | -1.97% | CNY 42.00 | CNY 43.18 | CNY 40.89 | 4.45M |
| 2026-07-21 | CNY 42.19 | +9.53% | CNY 39.20 | CNY 42.29 | CNY 35.31 | 7.13M |
| 2026-07-20 | CNY 38.52 | -7.16% | CNY 42.29 | CNY 43.22 | CNY 37.30 | 7.10M |
| 2026-07-17 | CNY 41.49 | -9.92% | CNY 46.17 | CNY 46.65 | CNY 41.30 | 5.55M |
| 2026-07-16 | CNY 46.06 | -6.27% | CNY 49.03 | CNY 49.13 | CNY 45.76 | 5.15M |
| 2026-07-15 | CNY 49.14 | -3.08% | CNY 51.28 | CNY 51.63 | CNY 48.53 | 4.39M |
| 2026-07-14 | CNY 50.70 | +2.63% | CNY 49.40 | CNY 51.43 | CNY 48.11 | 5.29M |
| 2026-07-13 | CNY 49.40 | -9.49% | CNY 53.06 | CNY 54.43 | CNY 49.13 | 6.69M |
| 2026-07-10 | CNY 54.58 | -1.78% | CNY 55.58 | CNY 58.88 | CNY 54.32 | 7.67M |
| 2026-07-09 | CNY 55.57 | -2.85% | CNY 58.71 | CNY 59.20 | CNY 52.11 | 10.74M |
| 2026-07-08 | CNY 57.20 | -3.83% | CNY 59.06 | CNY 61.58 | CNY 55.59 | 5.90M |
| 2026-07-07 | CNY 59.48 | -2.27% | CNY 60.68 | CNY 61.76 | CNY 58.00 | 5.52M |
| 2026-07-06 | CNY 60.86 | -8.70% | CNY 68.87 | CNY 69.58 | CNY 60.07 | 9.47M |
| 2026-07-03 | CNY 66.66 | -1.75% | CNY 67.83 | CNY 71.20 | CNY 64.80 | 6.66M |
| 2026-07-02 | CNY 67.85 | -5.80% | CNY 68.60 | CNY 72.88 | CNY 66.28 | 8.12M |
| 2026-07-01 | CNY 72.03 | -3.87% | CNY 75.20 | CNY 78.00 | CNY 71.01 | 11.31M |
| 2026-06-30 | CNY 74.93 | +1.46% | CNY 73.12 | CNY 74.93 | CNY 70.27 | 9.27M |
| 2026-06-29 | CNY 73.85 | +5.24% | CNY 70.93 | CNY 76.31 | CNY 69.77 | 8.51M |
| 2026-06-26 | CNY 70.17 | -3.27% | CNY 71.95 | CNY 74.95 | CNY 69.76 | 7.72M |
| 2026-06-25 | CNY 72.54 | -1.89% | CNY 72.50 | CNY 75.30 | CNY 70.55 | 8.33M |
| 2026-06-24 | CNY 73.94 | +2.41% | CNY 71.48 | CNY 74.00 | CNY 68.65 | 8.70M |
| 2026-06-23 | CNY 72.20 | -3.73% | CNY 74.33 | CNY 74.68 | CNY 70.71 | 6.18M |
| 2026-06-22 | CNY 75.00 | -4.70% | CNY 78.78 | CNY 81.80 | CNY 72.56 | 9.95M |
| 2026-06-18 | CNY 78.70 | +0.17% | CNY 78.00 | CNY 79.93 | CNY 76.78 | 7.93M |
| 2026-06-17 | CNY 78.57 | -0.54% | CNY 77.80 | CNY 79.95 | CNY 75.30 | 11.00M |
| 2026-06-16 | CNY 79.00 | +17.56% | CNY 67.33 | CNY 80.64 | CNY 66.80 | 12.70M |
| 2026-06-15 | CNY 67.20 | +4.23% | CNY 65.76 | CNY 67.60 | CNY 63.80 | 6.18M |
| 2026-06-12 | CNY 64.47 | -6.66% | CNY 71.50 | CNY 72.00 | CNY 64.47 | 9.22M |
| 2026-06-11 | CNY 69.07 | -3.40% | CNY 70.39 | CNY 71.48 | CNY 67.00 | 7.92M |
| 2026-06-10 | CNY 71.50 | +1.19% | CNY 70.38 | CNY 74.33 | CNY 68.50 | 10.08M |
| 2026-06-09 | CNY 70.66 | +4.22% | CNY 69.98 | CNY 72.49 | CNY 67.75 | 8.37M |
| 2026-06-08 | CNY 67.80 | +2.76% | CNY 62.00 | CNY 71.30 | CNY 62.00 | 9.64M |
| 2026-06-05 | CNY 65.98 | -0.60% | CNY 65.33 | CNY 70.18 | CNY 64.80 | 7.36M |
| 2026-06-04 | CNY 66.38 | +6.04% | CNY 61.10 | CNY 67.80 | CNY 60.72 | 8.05M |
| 2026-06-03 | CNY 62.60 | +9.08% | CNY 57.50 | CNY 65.12 | CNY 57.50 | 8.70M |
| 2026-06-02 | CNY 57.39 | +1.04% | CNY 56.80 | CNY 59.17 | CNY 56.18 | 5.37M |
| 2026-06-01 | CNY 56.80 | -5.55% | CNY 59.94 | CNY 60.69 | CNY 56.00 | 8.09M |
| 2026-05-29 | CNY 60.14 | -11.74% | CNY 70.99 | CNY 71.50 | CNY 59.48 | 11.56M |
| 2026-05-28 | CNY 68.14 | +7.07% | CNY 63.00 | CNY 69.63 | CNY 62.49 | 8.99M |
| 2026-05-27 | CNY 63.64 | +1.18% | CNY 63.00 | CNY 67.94 | CNY 62.88 | 7.96M |
| 2026-05-26 | CNY 62.90 | -7.42% | CNY 66.60 | CNY 67.25 | CNY 61.60 | 8.31M |