Beijing Succeeder Technology, Inc. Class A 688338
SSE · China · Health Technology
CNY 31.75+0.08 (+0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.75 | +0.25% | CNY 31.94 | CNY 32.47 | CNY 31.60 | 1.70M |
| 2026-09-29 | CNY 31.67 | -0.97% | CNY 32.25 | CNY 32.45 | CNY 31.51 | 956.52K |
| 2026-09-28 | CNY 31.98 | +0.57% | CNY 32.07 | CNY 32.41 | CNY 31.48 | 1.97M |
| 2026-09-24 | CNY 31.80 | -2.18% | CNY 32.65 | CNY 32.87 | CNY 31.80 | 1.64M |
| 2026-09-23 | CNY 32.51 | +0.96% | CNY 32.36 | CNY 32.76 | CNY 32.00 | 1.51M |
| 2026-09-22 | CNY 32.20 | +1.58% | CNY 31.78 | CNY 32.45 | CNY 31.48 | 2.31M |
| 2026-09-21 | CNY 31.70 | +7.17% | CNY 29.76 | CNY 31.80 | CNY 29.46 | 2.12M |
| 2026-09-18 | CNY 29.58 | -0.50% | CNY 29.45 | CNY 30.18 | CNY 29.42 | 1.13M |
| 2026-09-17 | CNY 29.73 | +2.41% | CNY 28.98 | CNY 29.79 | CNY 28.88 | 1.14M |
| 2026-09-16 | CNY 29.03 | +1.86% | CNY 28.65 | CNY 29.28 | CNY 28.11 | 845.33K |
| 2026-09-15 | CNY 28.50 | -1.99% | CNY 29.08 | CNY 29.34 | CNY 28.42 | 712.88K |
| 2026-09-14 | CNY 29.08 | +1.54% | CNY 28.60 | CNY 29.51 | CNY 28.28 | 1.12M |
| 2026-09-11 | CNY 28.64 | -2.39% | CNY 29.25 | CNY 29.25 | CNY 27.97 | 1.33M |
| 2026-09-10 | CNY 29.34 | +0.20% | CNY 29.25 | CNY 29.76 | CNY 28.60 | 1.16M |
| 2026-09-09 | CNY 29.28 | -1.74% | CNY 29.76 | CNY 29.76 | CNY 29.14 | 1.09M |
| 2026-09-08 | CNY 29.80 | -0.93% | CNY 29.81 | CNY 30.18 | CNY 29.50 | 1.34M |
| 2026-09-07 | CNY 30.08 | -1.60% | CNY 30.57 | CNY 30.60 | CNY 29.87 | 1.28M |
| 2026-09-04 | CNY 30.57 | -2.33% | CNY 31.55 | CNY 31.77 | CNY 30.55 | 1.38M |
| 2026-09-03 | CNY 31.30 | -0.35% | CNY 31.41 | CNY 31.99 | CNY 31.18 | 1.18M |
| 2026-09-02 | CNY 31.41 | -4.09% | CNY 32.51 | CNY 32.51 | CNY 31.15 | 1.86M |
| 2026-09-01 | CNY 32.75 | +9.13% | CNY 30.10 | CNY 33.19 | CNY 30.01 | 3.91M |
| 2026-08-31 | CNY 30.01 | +0.50% | CNY 29.36 | CNY 30.29 | CNY 28.90 | 1.38M |
| 2026-08-28 | CNY 29.86 | -1.65% | CNY 30.10 | CNY 30.38 | CNY 29.78 | 911.37K |
| 2026-08-27 | CNY 30.36 | -0.49% | CNY 30.20 | CNY 30.94 | CNY 30.13 | 1.12M |
| 2026-08-26 | CNY 30.51 | -2.71% | CNY 31.76 | CNY 31.76 | CNY 30.17 | 1.75M |
| 2026-08-25 | CNY 31.36 | +2.28% | CNY 31.00 | CNY 31.63 | CNY 30.29 | 1.75M |
| 2026-08-24 | CNY 30.66 | -2.97% | CNY 31.39 | CNY 31.85 | CNY 30.51 | 1.91M |
| 2026-08-21 | CNY 31.60 | +2.73% | CNY 30.31 | CNY 32.25 | CNY 30.01 | 2.98M |
| 2026-08-20 | CNY 30.76 | +3.05% | CNY 30.19 | CNY 31.38 | CNY 30.19 | 1.82M |
| 2026-08-19 | CNY 29.85 | -3.52% | CNY 30.51 | CNY 31.14 | CNY 29.29 | 1.77M |
| 2026-08-18 | CNY 30.94 | -0.42% | CNY 31.10 | CNY 31.36 | CNY 30.70 | 1.60M |
| 2026-08-17 | CNY 31.07 | +0.62% | CNY 30.86 | CNY 31.13 | CNY 30.15 | 1.47M |
| 2026-08-14 | CNY 30.88 | +1.01% | CNY 30.60 | CNY 32.15 | CNY 30.09 | 2.16M |
| 2026-08-13 | CNY 30.57 | +1.80% | CNY 30.60 | CNY 31.18 | CNY 29.50 | 2.16M |
| 2026-08-12 | CNY 30.03 | +2.70% | CNY 29.49 | CNY 30.75 | CNY 29.01 | 2.15M |
| 2026-08-11 | CNY 29.24 | -4.01% | CNY 30.79 | CNY 30.79 | CNY 28.99 | 2.79M |
| 2026-08-10 | CNY 30.46 | +6.10% | CNY 28.71 | CNY 30.63 | CNY 28.54 | 2.26M |
| 2026-08-07 | CNY 28.71 | +6.53% | CNY 27.00 | CNY 29.16 | CNY 26.64 | 2.10M |
| 2026-08-06 | CNY 26.95 | +0.56% | CNY 26.80 | CNY 26.96 | CNY 26.34 | 742.55K |
| 2026-08-05 | CNY 26.80 | +0.87% | CNY 26.50 | CNY 27.37 | CNY 26.50 | 1.03M |
| 2026-08-04 | CNY 26.57 | +2.07% | CNY 25.99 | CNY 26.80 | CNY 25.99 | 841.47K |
| 2026-08-03 | CNY 26.03 | +0.70% | CNY 25.83 | CNY 26.05 | CNY 25.50 | 851.55K |
| 2026-07-31 | CNY 25.85 | +0.23% | CNY 25.80 | CNY 26.43 | CNY 25.70 | 1.35M |
| 2026-07-30 | CNY 25.79 | -2.16% | CNY 26.35 | CNY 26.57 | CNY 25.66 | 792.23K |
| 2026-07-29 | CNY 26.36 | +0.61% | CNY 26.20 | CNY 26.68 | CNY 25.85 | 774.03K |
| 2026-07-28 | CNY 26.20 | +0.11% | CNY 26.03 | CNY 27.09 | CNY 26.00 | 837.48K |
| 2026-07-27 | CNY 26.17 | +3.11% | CNY 25.38 | CNY 26.27 | CNY 25.36 | 589.11K |
| 2026-07-24 | CNY 25.38 | -2.80% | CNY 25.82 | CNY 26.42 | CNY 25.35 | 1.00M |
| 2026-07-23 | CNY 26.11 | 0.00% | CNY 26.11 | CNY 26.38 | CNY 25.71 | 825.93K |
| 2026-07-22 | CNY 26.11 | -1.47% | CNY 26.50 | CNY 27.58 | CNY 26.11 | 1.37M |
| 2026-07-21 | CNY 26.50 | -9.28% | CNY 29.01 | CNY 29.58 | CNY 25.51 | 3.08M |
| 2026-07-20 | CNY 29.21 | +0.27% | CNY 28.95 | CNY 29.85 | CNY 28.20 | 1.83M |
| 2026-07-17 | CNY 29.13 | -5.05% | CNY 30.89 | CNY 30.89 | CNY 28.09 | 2.46M |
| 2026-07-16 | CNY 30.68 | +1.22% | CNY 30.04 | CNY 30.70 | CNY 29.63 | 1.92M |
| 2026-07-15 | CNY 30.31 | -0.75% | CNY 30.01 | CNY 31.26 | CNY 29.66 | 2.84M |
| 2026-07-14 | CNY 30.54 | +9.07% | CNY 27.90 | CNY 30.63 | CNY 27.52 | 3.47M |
| 2026-07-13 | CNY 28.00 | -4.76% | CNY 29.00 | CNY 29.53 | CNY 27.98 | 1.54M |
| 2026-07-10 | CNY 29.40 | +7.30% | CNY 27.59 | CNY 30.33 | CNY 27.01 | 2.54M |
| 2026-07-09 | CNY 27.40 | -0.36% | CNY 27.41 | CNY 28.32 | CNY 26.91 | 1.00M |
| 2026-07-08 | CNY 27.50 | -6.59% | CNY 29.50 | CNY 29.50 | CNY 27.22 | 1.83M |
| 2026-07-07 | CNY 29.44 | +2.61% | CNY 28.72 | CNY 29.74 | CNY 28.00 | 1.84M |
| 2026-07-06 | CNY 28.69 | +0.53% | CNY 28.54 | CNY 29.30 | CNY 28.37 | 981.95K |
| 2026-07-03 | CNY 28.54 | -0.90% | CNY 28.80 | CNY 29.27 | CNY 28.15 | 947.36K |
| 2026-07-02 | CNY 28.80 | -2.41% | CNY 29.58 | CNY 29.96 | CNY 28.77 | 1.26M |
| 2026-07-01 | CNY 29.51 | 0.00% | CNY 29.31 | CNY 29.65 | CNY 28.37 | 1.63M |
| 2026-06-30 | CNY 29.51 | +2.64% | CNY 28.29 | CNY 29.77 | CNY 27.81 | 2.33M |
| 2026-06-29 | CNY 28.75 | +8.78% | CNY 26.10 | CNY 28.96 | CNY 25.56 | 2.74M |
| 2026-06-26 | CNY 26.43 | -2.22% | CNY 27.18 | CNY 28.32 | CNY 26.36 | 1.96M |
| 2026-06-25 | CNY 27.03 | -1.53% | CNY 27.20 | CNY 27.70 | CNY 26.18 | 2.69M |
| 2026-06-24 | CNY 27.45 | -8.47% | CNY 29.90 | CNY 30.20 | CNY 27.17 | 3.82M |
| 2026-06-23 | CNY 29.99 | +11.49% | CNY 26.75 | CNY 29.99 | CNY 26.53 | 5.01M |
| 2026-06-22 | CNY 26.90 | +11.90% | CNY 24.29 | CNY 27.50 | CNY 23.90 | 3.37M |
| 2026-06-18 | CNY 24.04 | +0.46% | CNY 23.87 | CNY 24.28 | CNY 23.56 | 578.26K |
| 2026-06-17 | CNY 23.93 | -2.96% | CNY 24.40 | CNY 24.61 | CNY 23.80 | 552.65K |
| 2026-06-16 | CNY 24.66 | -1.00% | CNY 24.97 | CNY 24.97 | CNY 24.35 | 721.80K |
| 2026-06-15 | CNY 24.91 | -0.68% | CNY 25.18 | CNY 25.30 | CNY 24.75 | 664.11K |
| 2026-06-12 | CNY 25.08 | +4.63% | CNY 24.19 | CNY 25.08 | CNY 23.82 | 971.19K |
| 2026-06-11 | CNY 23.97 | -0.95% | CNY 23.85 | CNY 24.79 | CNY 23.63 | 611.87K |
| 2026-06-10 | CNY 24.20 | -1.02% | CNY 24.18 | CNY 24.50 | CNY 23.80 | 732.06K |
| 2026-06-09 | CNY 24.45 | +2.05% | CNY 24.05 | CNY 24.88 | CNY 23.70 | 917.14K |
| 2026-06-08 | CNY 23.96 | -2.40% | CNY 24.30 | CNY 24.68 | CNY 23.51 | 850.22K |
| 2026-06-05 | CNY 24.55 | -0.12% | CNY 24.57 | CNY 24.87 | CNY 23.92 | 820.39K |
| 2026-06-04 | CNY 24.58 | -3.38% | CNY 25.19 | CNY 25.20 | CNY 24.30 | 803.86K |
| 2026-06-03 | CNY 25.44 | -1.05% | CNY 25.58 | CNY 25.65 | CNY 25.02 | 784.61K |
| 2026-06-02 | CNY 25.71 | -1.64% | CNY 26.30 | CNY 26.31 | CNY 25.55 | 740.79K |
| 2026-06-01 | CNY 26.14 | +0.58% | CNY 25.85 | CNY 26.42 | CNY 25.73 | 664.73K |
| 2026-05-29 | CNY 25.99 | -2.29% | CNY 26.60 | CNY 27.11 | CNY 25.81 | 759.23K |
| 2026-05-28 | CNY 26.60 | +1.06% | CNY 26.20 | CNY 26.73 | CNY 26.02 | 832.66K |
| 2026-05-27 | CNY 26.32 | -2.66% | CNY 27.07 | CNY 27.08 | CNY 26.11 | 1.08M |
| 2026-05-26 | CNY 27.04 | -3.01% | CNY 27.68 | CNY 27.91 | CNY 26.75 | 1.01M |