Guangdong Greenway Technology Co., Ltd. Class A 688345
SSE · China · Producer Manufacturing
CNY 46.94-0.14 (-0.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 46.94 | -0.30% | CNY 47.45 | CNY 48.08 | CNY 46.61 | 1.27M |
| 2026-09-29 | CNY 47.08 | +4.69% | CNY 44.95 | CNY 47.49 | CNY 44.72 | 1.37M |
| 2026-09-28 | CNY 44.97 | -6.53% | CNY 48.44 | CNY 48.63 | CNY 44.13 | 1.87M |
| 2026-09-24 | CNY 48.11 | -2.22% | CNY 49.20 | CNY 49.44 | CNY 47.86 | 670.02K |
| 2026-09-23 | CNY 49.20 | +1.28% | CNY 49.55 | CNY 49.80 | CNY 48.46 | 793.30K |
| 2026-09-22 | CNY 48.58 | -2.41% | CNY 50.05 | CNY 50.36 | CNY 48.56 | 746.24K |
| 2026-09-21 | CNY 49.78 | -1.21% | CNY 50.49 | CNY 51.17 | CNY 49.07 | 981.73K |
| 2026-09-18 | CNY 50.39 | +1.67% | CNY 49.63 | CNY 50.73 | CNY 49.60 | 713.24K |
| 2026-09-17 | CNY 49.56 | -0.02% | CNY 49.67 | CNY 50.37 | CNY 49.36 | 650.85K |
| 2026-09-16 | CNY 49.57 | +1.47% | CNY 48.85 | CNY 50.21 | CNY 48.30 | 805.10K |
| 2026-09-15 | CNY 48.85 | +1.77% | CNY 48.03 | CNY 49.70 | CNY 47.72 | 1.05M |
| 2026-09-14 | CNY 48.00 | -0.39% | CNY 47.43 | CNY 48.98 | CNY 47.43 | 978.49K |
| 2026-09-11 | CNY 48.19 | -3.60% | CNY 50.00 | CNY 50.00 | CNY 47.16 | 1.37M |
| 2026-09-10 | CNY 49.99 | -1.90% | CNY 50.09 | CNY 50.91 | CNY 49.80 | 913.13K |
| 2026-09-09 | CNY 50.96 | -0.93% | CNY 51.25 | CNY 52.49 | CNY 50.38 | 1.02M |
| 2026-09-08 | CNY 51.44 | -3.05% | CNY 53.54 | CNY 53.64 | CNY 51.28 | 1.04M |
| 2026-09-07 | CNY 53.06 | +0.86% | CNY 51.17 | CNY 54.01 | CNY 51.17 | 1.56M |
| 2026-09-04 | CNY 52.61 | +0.08% | CNY 54.00 | CNY 54.88 | CNY 52.32 | 1.74M |
| 2026-09-03 | CNY 52.57 | +3.14% | CNY 51.43 | CNY 53.56 | CNY 50.97 | 1.50M |
| 2026-09-02 | CNY 50.97 | -1.75% | CNY 51.76 | CNY 51.96 | CNY 50.53 | 1.04M |
| 2026-09-01 | CNY 51.88 | -2.74% | CNY 53.86 | CNY 54.09 | CNY 51.22 | 1.11M |
| 2026-08-31 | CNY 53.34 | +2.34% | CNY 51.23 | CNY 53.80 | CNY 50.80 | 1.54M |
| 2026-08-28 | CNY 52.12 | -1.57% | CNY 52.68 | CNY 53.69 | CNY 52.05 | 1.00M |
| 2026-08-27 | CNY 52.95 | +3.26% | CNY 51.16 | CNY 53.67 | CNY 50.36 | 1.51M |
| 2026-08-26 | CNY 51.28 | -0.56% | CNY 51.11 | CNY 53.19 | CNY 50.85 | 1.61M |
| 2026-08-25 | CNY 51.57 | -3.05% | CNY 52.10 | CNY 52.68 | CNY 50.11 | 1.47M |
| 2026-08-24 | CNY 53.19 | -0.62% | CNY 53.40 | CNY 54.96 | CNY 52.33 | 1.65M |
| 2026-08-21 | CNY 53.52 | -2.39% | CNY 54.99 | CNY 54.99 | CNY 52.80 | 1.62M |
| 2026-08-20 | CNY 54.83 | +0.99% | CNY 54.14 | CNY 55.37 | CNY 53.16 | 1.69M |
| 2026-08-19 | CNY 54.29 | -4.42% | CNY 55.89 | CNY 57.05 | CNY 53.91 | 2.04M |
| 2026-08-18 | CNY 56.80 | -1.66% | CNY 57.49 | CNY 58.50 | CNY 56.68 | 2.02M |
| 2026-08-17 | CNY 57.76 | -0.52% | CNY 59.29 | CNY 59.89 | CNY 55.50 | 3.08M |
| 2026-08-14 | CNY 58.06 | +9.38% | CNY 53.03 | CNY 60.20 | CNY 52.53 | 3.79M |
| 2026-08-13 | CNY 53.08 | -4.96% | CNY 55.35 | CNY 56.40 | CNY 52.50 | 2.59M |
| 2026-08-12 | CNY 55.85 | +1.55% | CNY 54.50 | CNY 55.98 | CNY 54.50 | 845.83K |
| 2026-08-11 | CNY 55.00 | -1.11% | CNY 56.56 | CNY 56.56 | CNY 54.80 | 1.18M |
| 2026-08-10 | CNY 55.62 | 0.00% | CNY 55.25 | CNY 55.98 | CNY 53.70 | 1.43M |
| 2026-08-07 | CNY 55.62 | +2.70% | CNY 54.16 | CNY 55.98 | CNY 52.79 | 1.79M |
| 2026-08-06 | CNY 54.16 | +2.60% | CNY 53.06 | CNY 55.85 | CNY 52.30 | 1.92M |
| 2026-08-05 | CNY 52.79 | +8.67% | CNY 49.29 | CNY 53.42 | CNY 47.93 | 2.23M |
| 2026-08-04 | CNY 48.58 | +1.74% | CNY 47.79 | CNY 49.75 | CNY 47.79 | 1.44M |
| 2026-08-03 | CNY 47.75 | -4.79% | CNY 50.98 | CNY 50.98 | CNY 47.38 | 1.73M |
| 2026-07-31 | CNY 50.15 | +2.75% | CNY 49.48 | CNY 52.32 | CNY 47.60 | 2.12M |
| 2026-07-30 | CNY 48.81 | -3.21% | CNY 49.93 | CNY 51.22 | CNY 47.59 | 2.89M |
| 2026-07-29 | CNY 50.43 | +7.53% | CNY 47.04 | CNY 51.40 | CNY 46.67 | 3.21M |
| 2026-07-28 | CNY 46.90 | +2.22% | CNY 49.77 | CNY 49.77 | CNY 44.88 | 3.05M |
| 2026-07-27 | CNY 45.88 | +10.53% | CNY 41.00 | CNY 45.97 | CNY 41.00 | 2.13M |
| 2026-07-24 | CNY 41.51 | +2.42% | CNY 39.39 | CNY 42.10 | CNY 39.39 | 1.72M |
| 2026-07-23 | CNY 40.53 | +3.21% | CNY 38.77 | CNY 40.59 | CNY 38.76 | 1.64M |
| 2026-07-22 | CNY 39.27 | -3.68% | CNY 40.56 | CNY 41.26 | CNY 38.85 | 2.07M |
| 2026-07-21 | CNY 40.77 | +1.95% | CNY 41.50 | CNY 41.50 | CNY 36.00 | 2.90M |
| 2026-07-20 | CNY 39.99 | -7.52% | CNY 43.00 | CNY 43.95 | CNY 38.91 | 2.48M |
| 2026-07-17 | CNY 43.24 | -7.98% | CNY 47.42 | CNY 47.42 | CNY 43.01 | 2.54M |
| 2026-07-16 | CNY 46.99 | -2.75% | CNY 48.03 | CNY 48.47 | CNY 45.90 | 2.06M |
| 2026-07-15 | CNY 48.32 | -1.49% | CNY 46.78 | CNY 51.30 | CNY 46.78 | 1.84M |
| 2026-07-14 | CNY 49.05 | +2.49% | CNY 47.86 | CNY 50.49 | CNY 46.91 | 1.97M |
| 2026-07-13 | CNY 47.86 | -6.71% | CNY 50.90 | CNY 51.56 | CNY 46.60 | 1.90M |
| 2026-07-10 | CNY 51.30 | -3.35% | CNY 53.10 | CNY 54.79 | CNY 50.93 | 2.09M |
| 2026-07-09 | CNY 53.08 | -0.47% | CNY 52.66 | CNY 53.89 | CNY 50.32 | 2.42M |
| 2026-07-08 | CNY 53.33 | -5.61% | CNY 56.12 | CNY 56.50 | CNY 52.77 | 2.35M |
| 2026-07-07 | CNY 56.50 | -2.60% | CNY 57.42 | CNY 59.94 | CNY 54.80 | 2.59M |
| 2026-07-06 | CNY 58.01 | -1.71% | CNY 58.50 | CNY 61.90 | CNY 57.50 | 3.05M |
| 2026-07-03 | CNY 59.02 | -4.94% | CNY 64.17 | CNY 64.17 | CNY 59.01 | 3.92M |
| 2026-07-02 | CNY 62.09 | +2.80% | CNY 60.49 | CNY 66.80 | CNY 60.10 | 5.30M |
| 2026-07-01 | CNY 60.40 | +3.99% | CNY 59.30 | CNY 63.63 | CNY 58.08 | 5.13M |
| 2026-06-30 | CNY 58.08 | +11.44% | CNY 51.88 | CNY 59.92 | CNY 51.58 | 4.65M |
| 2026-06-29 | CNY 52.12 | -4.45% | CNY 55.00 | CNY 55.00 | CNY 51.50 | 1.81M |
| 2026-06-26 | CNY 54.55 | -0.60% | CNY 53.89 | CNY 57.33 | CNY 53.70 | 2.00M |
| 2026-06-25 | CNY 54.88 | -3.38% | CNY 56.50 | CNY 57.08 | CNY 53.22 | 2.44M |
| 2026-06-24 | CNY 56.80 | -0.33% | CNY 55.53 | CNY 58.21 | CNY 55.53 | 2.59M |
| 2026-06-23 | CNY 56.99 | +6.19% | CNY 53.24 | CNY 59.48 | CNY 53.00 | 3.62M |
| 2026-06-22 | CNY 53.67 | +1.90% | CNY 53.06 | CNY 55.00 | CNY 51.58 | 2.83M |
| 2026-06-18 | CNY 52.67 | +0.15% | CNY 53.45 | CNY 53.45 | CNY 51.59 | 1.54M |
| 2026-06-17 | CNY 52.59 | +1.13% | CNY 51.90 | CNY 52.80 | CNY 51.10 | 1.38M |
| 2026-06-16 | CNY 52.00 | +1.86% | CNY 51.57 | CNY 52.47 | CNY 49.79 | 1.63M |
| 2026-06-15 | CNY 51.05 | +4.44% | CNY 49.22 | CNY 51.18 | CNY 48.83 | 1.93M |
| 2026-06-12 | CNY 48.88 | +2.95% | CNY 48.00 | CNY 49.37 | CNY 47.34 | 2.06M |
| 2026-06-11 | CNY 47.48 | -0.25% | CNY 47.80 | CNY 48.28 | CNY 46.86 | 927.57K |
| 2026-06-10 | CNY 47.60 | -0.90% | CNY 48.00 | CNY 48.33 | CNY 46.00 | 1.38M |
| 2026-06-09 | CNY 48.03 | +1.76% | CNY 48.38 | CNY 48.56 | CNY 47.08 | 1.12M |
| 2026-06-08 | CNY 47.20 | -4.82% | CNY 48.61 | CNY 48.61 | CNY 46.47 | 1.69M |
| 2026-06-05 | CNY 49.59 | -2.00% | CNY 50.79 | CNY 50.99 | CNY 47.08 | 2.23M |
| 2026-06-04 | CNY 50.60 | -0.24% | CNY 49.88 | CNY 50.96 | CNY 48.88 | 1.56M |
| 2026-06-03 | CNY 50.72 | -1.17% | CNY 51.31 | CNY 52.31 | CNY 49.51 | 1.89M |
| 2026-06-02 | CNY 51.32 | +3.09% | CNY 49.78 | CNY 52.48 | CNY 49.50 | 2.56M |
| 2026-06-01 | CNY 49.78 | -5.00% | CNY 55.00 | CNY 55.57 | CNY 49.69 | 3.56M |
| 2026-05-29 | CNY 52.40 | -4.76% | CNY 55.02 | CNY 56.00 | CNY 51.50 | 2.83M |
| 2026-05-28 | CNY 55.02 | -4.74% | CNY 57.50 | CNY 58.09 | CNY 52.41 | 4.27M |
| 2026-05-27 | CNY 57.76 | -6.66% | CNY 61.61 | CNY 62.36 | CNY 57.61 | 4.26M |
| 2026-05-26 | CNY 61.88 | +3.22% | CNY 59.95 | CNY 65.48 | CNY 58.75 | 5.76M |