Sany Renewable Energy Co., Ltd. Class A 688349
SSE · China · Producer Manufacturing
CNY 13.24+0.11 (+0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.24 | +0.84% | CNY 13.15 | CNY 13.34 | CNY 13.10 | 6.22M |
| 2026-09-29 | CNY 13.13 | +2.18% | CNY 12.84 | CNY 13.23 | CNY 12.79 | 8.84M |
| 2026-09-28 | CNY 12.85 | -0.70% | CNY 12.90 | CNY 13.06 | CNY 12.61 | 7.55M |
| 2026-09-24 | CNY 12.94 | -1.97% | CNY 13.12 | CNY 13.32 | CNY 12.90 | 7.62M |
| 2026-09-23 | CNY 13.20 | +0.69% | CNY 13.19 | CNY 13.33 | CNY 13.05 | 6.19M |
| 2026-09-22 | CNY 13.11 | -0.53% | CNY 13.23 | CNY 13.41 | CNY 13.11 | 7.46M |
| 2026-09-21 | CNY 13.18 | +0.30% | CNY 13.14 | CNY 13.26 | CNY 12.98 | 8.90M |
| 2026-09-18 | CNY 13.14 | +2.50% | CNY 12.84 | CNY 13.16 | CNY 12.70 | 9.26M |
| 2026-09-17 | CNY 12.82 | -0.77% | CNY 12.82 | CNY 13.02 | CNY 12.61 | 9.98M |
| 2026-09-16 | CNY 12.92 | -1.75% | CNY 13.15 | CNY 13.34 | CNY 12.81 | 8.89M |
| 2026-09-15 | CNY 13.15 | +1.15% | CNY 13.03 | CNY 13.40 | CNY 12.84 | 12.84M |
| 2026-09-14 | CNY 13.00 | 0.00% | CNY 12.91 | CNY 13.11 | CNY 12.86 | 5.04M |
| 2026-09-11 | CNY 13.00 | -0.76% | CNY 13.09 | CNY 13.18 | CNY 12.80 | 6.73M |
| 2026-09-10 | CNY 13.10 | +0.69% | CNY 12.99 | CNY 13.23 | CNY 12.82 | 6.36M |
| 2026-09-09 | CNY 13.01 | -0.76% | CNY 13.09 | CNY 13.11 | CNY 12.90 | 5.70M |
| 2026-09-08 | CNY 13.11 | +1.63% | CNY 12.88 | CNY 13.19 | CNY 12.85 | 6.34M |
| 2026-09-07 | CNY 12.90 | +0.47% | CNY 12.85 | CNY 13.03 | CNY 12.79 | 5.89M |
| 2026-09-04 | CNY 12.84 | -0.54% | CNY 12.98 | CNY 13.15 | CNY 12.82 | 8.47M |
| 2026-09-03 | CNY 12.91 | -2.42% | CNY 13.28 | CNY 13.34 | CNY 12.87 | 10.21M |
| 2026-09-02 | CNY 13.23 | -0.45% | CNY 13.19 | CNY 13.32 | CNY 13.03 | 6.61M |
| 2026-09-01 | CNY 13.29 | -0.52% | CNY 13.38 | CNY 13.56 | CNY 13.24 | 10.24M |
| 2026-08-31 | CNY 13.36 | -3.05% | CNY 13.74 | CNY 13.74 | CNY 13.28 | 10.44M |
| 2026-08-28 | CNY 13.78 | -1.36% | CNY 13.73 | CNY 13.79 | CNY 13.61 | 7.56M |
| 2026-08-27 | CNY 13.97 | -0.57% | CNY 14.00 | CNY 14.01 | CNY 13.76 | 6.66M |
| 2026-08-26 | CNY 14.05 | +2.41% | CNY 13.75 | CNY 14.12 | CNY 13.73 | 6.44M |
| 2026-08-25 | CNY 13.72 | -0.87% | CNY 13.78 | CNY 13.97 | CNY 13.71 | 7.05M |
| 2026-08-24 | CNY 13.84 | -1.14% | CNY 13.95 | CNY 14.04 | CNY 13.75 | 4.61M |
| 2026-08-21 | CNY 14.00 | -0.92% | CNY 14.07 | CNY 14.20 | CNY 13.97 | 4.88M |
| 2026-08-20 | CNY 14.13 | +0.36% | CNY 14.25 | CNY 14.36 | CNY 14.06 | 4.92M |
| 2026-08-19 | CNY 14.08 | -2.22% | CNY 14.50 | CNY 14.52 | CNY 14.05 | 6.82M |
| 2026-08-18 | CNY 14.40 | -0.76% | CNY 14.48 | CNY 14.50 | CNY 14.25 | 5.10M |
| 2026-08-17 | CNY 14.51 | +0.42% | CNY 14.46 | CNY 14.65 | CNY 14.30 | 5.75M |
| 2026-08-14 | CNY 14.45 | -1.30% | CNY 14.62 | CNY 14.73 | CNY 14.36 | 6.38M |
| 2026-08-13 | CNY 14.64 | -1.28% | CNY 14.83 | CNY 14.93 | CNY 14.58 | 6.21M |
| 2026-08-12 | CNY 14.83 | +0.47% | CNY 14.78 | CNY 14.89 | CNY 14.67 | 5.33M |
| 2026-08-11 | CNY 14.76 | -2.32% | CNY 15.06 | CNY 15.14 | CNY 14.74 | 7.44M |
| 2026-08-10 | CNY 15.11 | +1.00% | CNY 15.02 | CNY 15.19 | CNY 14.93 | 7.23M |
| 2026-08-07 | CNY 14.96 | -0.66% | CNY 15.05 | CNY 15.07 | CNY 14.79 | 6.54M |
| 2026-08-06 | CNY 15.06 | -0.66% | CNY 15.25 | CNY 15.28 | CNY 14.81 | 8.89M |
| 2026-08-05 | CNY 15.16 | -0.66% | CNY 15.28 | CNY 15.28 | CNY 15.07 | 8.22M |
| 2026-08-04 | CNY 15.26 | -2.18% | CNY 15.65 | CNY 15.68 | CNY 15.18 | 10.41M |
| 2026-08-03 | CNY 15.60 | +2.63% | CNY 15.20 | CNY 15.79 | CNY 15.11 | 11.65M |
| 2026-07-31 | CNY 15.20 | +0.60% | CNY 15.16 | CNY 15.31 | CNY 14.96 | 9.67M |
| 2026-07-30 | CNY 15.11 | +1.27% | CNY 14.84 | CNY 15.32 | CNY 14.78 | 8.87M |
| 2026-07-29 | CNY 14.92 | +2.97% | CNY 14.52 | CNY 15.10 | CNY 14.45 | 11.16M |
| 2026-07-28 | CNY 14.49 | -0.55% | CNY 14.36 | CNY 14.77 | CNY 14.36 | 8.26M |
| 2026-07-27 | CNY 14.57 | +2.97% | CNY 14.00 | CNY 14.59 | CNY 13.95 | 7.56M |
| 2026-07-24 | CNY 14.15 | -3.28% | CNY 14.49 | CNY 14.65 | CNY 14.15 | 8.12M |
| 2026-07-23 | CNY 14.63 | +2.59% | CNY 14.26 | CNY 14.69 | CNY 14.03 | 9.02M |
| 2026-07-22 | CNY 14.26 | -1.66% | CNY 14.52 | CNY 14.60 | CNY 14.05 | 9.79M |
| 2026-07-21 | CNY 14.50 | -0.21% | CNY 14.52 | CNY 15.00 | CNY 14.36 | 14.09M |
| 2026-07-20 | CNY 14.53 | +5.90% | CNY 13.74 | CNY 14.55 | CNY 13.65 | 15.12M |
| 2026-07-17 | CNY 13.72 | -1.44% | CNY 13.92 | CNY 14.22 | CNY 13.61 | 10.27M |
| 2026-07-16 | CNY 13.92 | -1.42% | CNY 14.03 | CNY 14.20 | CNY 13.79 | 7.03M |
| 2026-07-15 | CNY 14.12 | +2.39% | CNY 13.76 | CNY 14.20 | CNY 13.51 | 8.02M |
| 2026-07-14 | CNY 13.79 | +0.15% | CNY 13.88 | CNY 13.88 | CNY 13.53 | 6.78M |
| 2026-07-13 | CNY 13.77 | -3.91% | CNY 14.21 | CNY 14.46 | CNY 13.66 | 9.31M |
| 2026-07-10 | CNY 14.33 | +2.07% | CNY 14.12 | CNY 14.87 | CNY 13.94 | 12.25M |
| 2026-07-09 | CNY 14.04 | +0.86% | CNY 13.87 | CNY 14.10 | CNY 13.56 | 9.54M |
| 2026-07-08 | CNY 13.92 | -2.18% | CNY 14.20 | CNY 14.23 | CNY 13.79 | 9.29M |
| 2026-07-07 | CNY 14.23 | -2.27% | CNY 14.50 | CNY 14.71 | CNY 14.18 | 9.30M |
| 2026-07-06 | CNY 14.56 | -3.58% | CNY 15.10 | CNY 15.18 | CNY 14.54 | 10.98M |
| 2026-07-03 | CNY 15.10 | +2.23% | CNY 15.06 | CNY 15.33 | CNY 14.95 | 12.78M |
| 2026-07-02 | CNY 14.77 | -3.78% | CNY 15.30 | CNY 15.40 | CNY 14.67 | 16.01M |
| 2026-07-01 | CNY 15.35 | +1.12% | CNY 15.01 | CNY 15.66 | CNY 14.60 | 20.56M |
| 2026-06-30 | CNY 15.18 | +1.67% | CNY 14.73 | CNY 15.68 | CNY 14.64 | 19.60M |
| 2026-06-29 | CNY 14.93 | +3.32% | CNY 14.03 | CNY 15.33 | CNY 13.76 | 25.81M |
| 2026-06-26 | CNY 14.45 | +8.56% | CNY 13.83 | CNY 15.22 | CNY 13.83 | 29.70M |
| 2026-06-25 | CNY 13.31 | +1.06% | CNY 13.12 | CNY 13.72 | CNY 12.98 | 12.43M |
| 2026-06-24 | CNY 13.17 | -3.23% | CNY 13.78 | CNY 13.78 | CNY 13.07 | 12.33M |
| 2026-06-23 | CNY 13.61 | -1.45% | CNY 13.82 | CNY 14.16 | CNY 13.59 | 8.69M |
| 2026-06-22 | CNY 13.81 | -2.20% | CNY 13.95 | CNY 14.01 | CNY 13.41 | 10.82M |
| 2026-06-18 | CNY 14.12 | -0.67% | CNY 13.95 | CNY 14.49 | CNY 13.91 | 11.40M |
| 2026-06-17 | CNY 14.22 | -2.22% | CNY 14.46 | CNY 14.58 | CNY 14.07 | 12.01M |
| 2026-06-16 | CNY 14.54 | -1.25% | CNY 14.61 | CNY 14.83 | CNY 14.46 | 9.45M |
| 2026-06-15 | CNY 14.72 | -1.03% | CNY 14.84 | CNY 14.99 | CNY 14.48 | 13.82M |
| 2026-06-12 | CNY 14.88 | +7.38% | CNY 14.02 | CNY 14.88 | CNY 13.75 | 21.44M |
| 2026-06-11 | CNY 13.85 | +1.41% | CNY 13.62 | CNY 14.04 | CNY 13.53 | 11.45M |
| 2026-06-10 | CNY 13.66 | -0.62% | CNY 13.62 | CNY 13.72 | CNY 13.34 | 9.44M |
| 2026-06-09 | CNY 13.75 | +1.88% | CNY 13.58 | CNY 13.78 | CNY 13.40 | 11.42M |
| 2026-06-08 | CNY 13.49 | -5.44% | CNY 14.04 | CNY 14.14 | CNY 13.37 | 12.07M |
| 2026-06-05 | CNY 14.27 | -0.70% | CNY 14.47 | CNY 14.59 | CNY 14.04 | 9.14M |
| 2026-06-04 | CNY 14.37 | -3.46% | CNY 14.77 | CNY 14.88 | CNY 14.25 | 13.00M |
| 2026-06-03 | CNY 14.88 | -0.82% | CNY 15.01 | CNY 15.04 | CNY 14.77 | 8.86M |
| 2026-06-02 | CNY 15.01 | -3.75% | CNY 15.62 | CNY 15.67 | CNY 14.82 | 12.41M |
| 2026-06-01 | CNY 15.59 | -3.20% | CNY 15.96 | CNY 16.00 | CNY 15.52 | 12.04M |
| 2026-05-29 | CNY 16.11 | -1.69% | CNY 16.50 | CNY 16.55 | CNY 16.02 | 10.16M |
| 2026-05-28 | CNY 16.38 | -0.14% | CNY 16.29 | CNY 16.53 | CNY 16.15 | 7.48M |
| 2026-05-27 | CNY 16.41 | -2.16% | CNY 16.76 | CNY 17.15 | CNY 16.29 | 10.16M |
| 2026-05-26 | CNY 16.77 | +0.55% | CNY 16.61 | CNY 16.82 | CNY 16.42 | 8.87M |