Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.31 | -2.12% | CNY 27.02 | CNY 27.18 | CNY 26.07 | 678.97K |
| 2026-09-29 | CNY 26.88 | +0.75% | CNY 26.69 | CNY 27.14 | CNY 26.45 | 670.15K |
| 2026-09-28 | CNY 26.68 | -0.93% | CNY 26.93 | CNY 27.20 | CNY 26.27 | 1.15M |
| 2026-09-24 | CNY 26.93 | -0.04% | CNY 27.00 | CNY 27.29 | CNY 26.65 | 717.60K |
| 2026-09-23 | CNY 26.94 | +1.70% | CNY 26.50 | CNY 27.16 | CNY 26.50 | 723.40K |
| 2026-09-22 | CNY 26.49 | -0.26% | CNY 26.58 | CNY 26.78 | CNY 26.29 | 820.95K |
| 2026-09-21 | CNY 26.56 | +4.08% | CNY 25.76 | CNY 26.56 | CNY 25.51 | 704.99K |
| 2026-09-18 | CNY 25.52 | +2.94% | CNY 24.65 | CNY 25.65 | CNY 24.65 | 744.58K |
| 2026-09-17 | CNY 24.79 | -0.44% | CNY 24.86 | CNY 25.00 | CNY 24.41 | 636.34K |
| 2026-09-16 | CNY 24.90 | 0.00% | CNY 24.52 | CNY 24.97 | CNY 24.39 | 715.47K |
| 2026-09-15 | CNY 24.90 | -1.85% | CNY 25.36 | CNY 25.84 | CNY 24.52 | 613.93K |
| 2026-09-14 | CNY 25.37 | +1.64% | CNY 25.07 | CNY 25.70 | CNY 24.76 | 496.00K |
| 2026-09-11 | CNY 24.96 | -1.69% | CNY 25.51 | CNY 25.51 | CNY 24.55 | 552.49K |
| 2026-09-10 | CNY 25.39 | -2.35% | CNY 26.00 | CNY 26.08 | CNY 25.30 | 537.38K |
| 2026-09-09 | CNY 26.00 | -1.92% | CNY 26.52 | CNY 26.68 | CNY 25.94 | 601.44K |
| 2026-09-08 | CNY 26.51 | +0.80% | CNY 26.93 | CNY 26.93 | CNY 26.12 | 447.92K |
| 2026-09-07 | CNY 26.30 | -0.87% | CNY 26.89 | CNY 26.89 | CNY 26.08 | 657.99K |
| 2026-09-04 | CNY 26.53 | +0.04% | CNY 26.63 | CNY 26.96 | CNY 26.29 | 798.34K |
| 2026-09-03 | CNY 26.52 | +0.23% | CNY 26.59 | CNY 26.92 | CNY 26.32 | 626.15K |
| 2026-09-02 | CNY 26.46 | -1.82% | CNY 26.75 | CNY 27.00 | CNY 26.27 | 529.27K |
| 2026-09-01 | CNY 26.95 | -0.66% | CNY 26.75 | CNY 27.24 | CNY 26.75 | 773.49K |
| 2026-08-31 | CNY 27.13 | +2.11% | CNY 26.37 | CNY 27.16 | CNY 26.13 | 992.64K |
| 2026-08-28 | CNY 26.57 | +0.91% | CNY 26.60 | CNY 26.87 | CNY 26.20 | 867.94K |
| 2026-08-27 | CNY 26.33 | -1.39% | CNY 26.61 | CNY 26.80 | CNY 26.06 | 1.03M |
| 2026-08-26 | CNY 26.70 | -0.22% | CNY 27.17 | CNY 27.38 | CNY 26.11 | 549.02K |
| 2026-08-25 | CNY 26.76 | +0.75% | CNY 26.15 | CNY 26.92 | CNY 25.90 | 803.76K |
| 2026-08-24 | CNY 26.56 | -1.26% | CNY 27.09 | CNY 27.09 | CNY 26.20 | 573.32K |
| 2026-08-21 | CNY 26.90 | -0.92% | CNY 27.28 | CNY 27.30 | CNY 26.44 | 635.30K |
| 2026-08-20 | CNY 27.15 | +2.30% | CNY 26.81 | CNY 27.30 | CNY 26.56 | 371.70K |
| 2026-08-19 | CNY 26.54 | -3.03% | CNY 27.31 | CNY 27.48 | CNY 26.20 | 589.27K |
| 2026-08-18 | CNY 27.37 | -0.47% | CNY 27.59 | CNY 27.97 | CNY 27.13 | 385.31K |
| 2026-08-17 | CNY 27.50 | +2.46% | CNY 27.05 | CNY 27.59 | CNY 26.52 | 508.62K |
| 2026-08-14 | CNY 26.84 | -0.52% | CNY 26.90 | CNY 27.65 | CNY 26.78 | 516.83K |
| 2026-08-13 | CNY 26.98 | -1.21% | CNY 27.76 | CNY 27.76 | CNY 26.98 | 397.29K |
| 2026-08-12 | CNY 27.31 | -0.55% | CNY 27.56 | CNY 27.67 | CNY 27.07 | 395.98K |
| 2026-08-11 | CNY 27.46 | -0.15% | CNY 27.50 | CNY 27.64 | CNY 27.16 | 413.12K |
| 2026-08-10 | CNY 27.50 | +2.65% | CNY 26.81 | CNY 27.64 | CNY 26.50 | 730.23K |
| 2026-08-07 | CNY 26.79 | -0.89% | CNY 27.27 | CNY 27.27 | CNY 26.40 | 736.33K |
| 2026-08-06 | CNY 27.03 | -1.17% | CNY 27.17 | CNY 27.42 | CNY 26.73 | 731.84K |
| 2026-08-05 | CNY 27.35 | +1.52% | CNY 27.02 | CNY 27.76 | CNY 26.91 | 848.81K |
| 2026-08-04 | CNY 26.94 | +2.20% | CNY 26.78 | CNY 27.27 | CNY 26.60 | 1.21M |
| 2026-08-03 | CNY 26.36 | +1.89% | CNY 25.70 | CNY 26.61 | CNY 25.70 | 974.93K |
| 2026-07-31 | CNY 25.87 | +1.97% | CNY 25.39 | CNY 26.15 | CNY 25.30 | 906.74K |
| 2026-07-30 | CNY 25.37 | +1.85% | CNY 24.70 | CNY 25.74 | CNY 24.70 | 1.32M |
| 2026-07-29 | CNY 24.91 | +1.30% | CNY 24.53 | CNY 25.26 | CNY 24.04 | 1.36M |
| 2026-07-28 | CNY 24.59 | +2.67% | CNY 24.05 | CNY 24.98 | CNY 23.71 | 910.39K |
| 2026-07-27 | CNY 23.95 | +2.39% | CNY 22.80 | CNY 24.09 | CNY 22.80 | 475.56K |
| 2026-07-24 | CNY 23.39 | -1.52% | CNY 23.67 | CNY 24.11 | CNY 23.38 | 634.97K |
| 2026-07-23 | CNY 23.75 | +2.33% | CNY 23.65 | CNY 23.75 | CNY 23.21 | 559.26K |
| 2026-07-22 | CNY 23.21 | -2.48% | CNY 23.69 | CNY 23.89 | CNY 23.21 | 763.59K |
| 2026-07-21 | CNY 23.80 | +2.37% | CNY 23.40 | CNY 24.01 | CNY 22.68 | 1.21M |
| 2026-07-20 | CNY 23.25 | -2.52% | CNY 24.18 | CNY 24.85 | CNY 23.06 | 1.25M |
| 2026-07-17 | CNY 23.85 | -2.69% | CNY 24.53 | CNY 25.10 | CNY 23.68 | 1.19M |
| 2026-07-16 | CNY 24.51 | -3.73% | CNY 25.59 | CNY 25.59 | CNY 24.38 | 1.63M |
| 2026-07-15 | CNY 25.46 | +2.37% | CNY 25.00 | CNY 25.60 | CNY 24.64 | 887.72K |
| 2026-07-14 | CNY 24.87 | +0.44% | CNY 24.76 | CNY 25.01 | CNY 24.18 | 862.72K |
| 2026-07-13 | CNY 24.76 | -3.02% | CNY 25.53 | CNY 25.98 | CNY 24.68 | 1.05M |
| 2026-07-10 | CNY 25.53 | +1.51% | CNY 25.22 | CNY 26.12 | CNY 24.96 | 962.48K |
| 2026-07-09 | CNY 25.15 | -0.08% | CNY 25.04 | CNY 25.40 | CNY 24.38 | 1.21M |
| 2026-07-08 | CNY 25.17 | -1.68% | CNY 25.60 | CNY 25.60 | CNY 24.90 | 1.22M |
| 2026-07-07 | CNY 25.60 | -4.48% | CNY 26.80 | CNY 27.50 | CNY 25.42 | 1.58M |
| 2026-07-06 | CNY 26.80 | -6.39% | CNY 28.70 | CNY 28.76 | CNY 26.80 | 1.90M |
| 2026-07-03 | CNY 28.63 | -0.59% | CNY 28.79 | CNY 29.38 | CNY 28.31 | 1.32M |
| 2026-07-02 | CNY 28.80 | -0.17% | CNY 28.50 | CNY 29.93 | CNY 28.48 | 1.80M |
| 2026-07-01 | CNY 28.85 | -2.10% | CNY 29.73 | CNY 29.73 | CNY 28.44 | 2.04M |
| 2026-06-30 | CNY 29.47 | +8.91% | CNY 27.88 | CNY 30.87 | CNY 27.75 | 3.12M |
| 2026-06-29 | CNY 27.06 | -1.56% | CNY 26.81 | CNY 27.29 | CNY 25.53 | 2.22M |
| 2026-06-26 | CNY 27.49 | -1.40% | CNY 27.68 | CNY 28.07 | CNY 26.67 | 1.61M |
| 2026-06-25 | CNY 27.88 | -1.66% | CNY 28.30 | CNY 28.70 | CNY 27.60 | 1.61M |
| 2026-06-24 | CNY 28.35 | -2.31% | CNY 29.32 | CNY 29.33 | CNY 27.99 | 1.14M |
| 2026-06-23 | CNY 29.02 | -3.72% | CNY 29.93 | CNY 30.40 | CNY 28.95 | 1.53M |
| 2026-06-22 | CNY 30.14 | +6.05% | CNY 28.40 | CNY 30.30 | CNY 27.45 | 2.58M |
| 2026-06-18 | CNY 28.42 | +0.60% | CNY 28.09 | CNY 29.17 | CNY 27.86 | 1.04M |
| 2026-06-17 | CNY 28.25 | -1.88% | CNY 28.59 | CNY 28.82 | CNY 27.94 | 929.97K |
| 2026-06-16 | CNY 28.79 | +0.88% | CNY 29.20 | CNY 29.20 | CNY 28.00 | 829.59K |
| 2026-06-15 | CNY 28.54 | -0.04% | CNY 28.34 | CNY 28.78 | CNY 28.13 | 1.08M |
| 2026-06-12 | CNY 28.55 | +2.22% | CNY 28.28 | CNY 29.08 | CNY 28.16 | 1.53M |
| 2026-06-11 | CNY 27.93 | +1.64% | CNY 27.24 | CNY 28.06 | CNY 27.01 | 1.01M |
| 2026-06-10 | CNY 27.48 | -0.40% | CNY 27.61 | CNY 27.78 | CNY 27.01 | 888.63K |
| 2026-06-09 | CNY 27.59 | +0.36% | CNY 27.68 | CNY 27.96 | CNY 26.98 | 938.95K |
| 2026-06-08 | CNY 27.49 | -4.28% | CNY 27.62 | CNY 28.49 | CNY 26.98 | 1.55M |
| 2026-06-05 | CNY 28.72 | -0.24% | CNY 28.88 | CNY 29.25 | CNY 28.08 | 996.66K |
| 2026-06-04 | CNY 28.79 | -0.62% | CNY 28.98 | CNY 29.07 | CNY 28.44 | 939.62K |
| 2026-06-03 | CNY 28.97 | +0.24% | CNY 28.89 | CNY 29.58 | CNY 28.35 | 1.54M |
| 2026-06-02 | CNY 28.90 | -1.67% | CNY 29.30 | CNY 29.78 | CNY 28.03 | 1.62M |
| 2026-06-01 | CNY 29.39 | -1.04% | CNY 29.60 | CNY 29.93 | CNY 29.22 | 1.33M |
| 2026-05-29 | CNY 29.70 | -7.42% | CNY 32.28 | CNY 32.29 | CNY 29.33 | 2.41M |
| 2026-05-28 | CNY 32.08 | -1.35% | CNY 32.33 | CNY 32.58 | CNY 31.52 | 1.20M |
| 2026-05-27 | CNY 32.52 | -5.08% | CNY 34.26 | CNY 34.46 | CNY 32.27 | 1.65M |
| 2026-05-26 | CNY 34.26 | -1.92% | CNY 34.95 | CNY 35.18 | CNY 33.67 | 1.30M |