688366 Historical data - Shanghai Haohai Biological Technology Co., Ltd. Class A

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 30.38	+0.93%	CNY 30.37	CNY 30.65	CNY 29.81	556.02K
2026-09-29	CNY 30.10	+0.94%	CNY 29.60	CNY 30.35	CNY 29.53	410.63K
2026-09-28	CNY 29.82	-0.30%	CNY 30.33	CNY 30.33	CNY 29.72	349.04K
2026-09-24	CNY 29.91	-1.61%	CNY 30.24	CNY 30.49	CNY 29.71	406.29K
2026-09-23	CNY 30.40	+1.00%	CNY 30.40	CNY 30.50	CNY 29.88	432.78K
2026-09-22	CNY 30.10	+0.80%	CNY 29.63	CNY 30.41	CNY 29.63	546.77K
2026-09-21	CNY 29.86	+3.43%	CNY 28.87	CNY 29.86	CNY 28.85	508.70K
2026-09-18	CNY 28.87	-0.17%	CNY 28.84	CNY 29.27	CNY 28.84	484.38K
2026-09-17	CNY 28.92	+0.24%	CNY 28.70	CNY 28.99	CNY 28.56	217.99K
2026-09-16	CNY 28.85	+0.14%	CNY 28.74	CNY 28.98	CNY 28.45	281.63K
2026-09-15	CNY 28.81	-1.03%	CNY 29.33	CNY 29.39	CNY 28.81	197.54K
2026-09-14	CNY 29.11	+0.73%	CNY 28.78	CNY 29.33	CNY 28.78	238.37K
2026-09-11	CNY 28.90	-2.33%	CNY 29.58	CNY 29.58	CNY 28.63	505.30K
2026-09-10	CNY 29.59	-1.82%	CNY 29.96	CNY 30.27	CNY 29.56	323.30K
2026-09-09	CNY 30.14	-1.54%	CNY 30.60	CNY 30.62	CNY 30.03	314.71K
2026-09-08	CNY 30.61	+1.39%	CNY 30.30	CNY 30.70	CNY 30.04	320.75K
2026-09-07	CNY 30.19	-0.03%	CNY 30.36	CNY 30.36	CNY 29.92	290.91K
2026-09-04	CNY 30.20	+0.33%	CNY 30.28	CNY 30.50	CNY 30.02	443.12K
2026-09-03	CNY 30.10	0.00%	CNY 30.23	CNY 30.32	CNY 29.91	340.09K
2026-09-02	CNY 30.10	-0.03%	CNY 30.09	CNY 30.21	CNY 29.80	506.39K
2026-09-01	CNY 30.11	+0.53%	CNY 30.08	CNY 30.94	CNY 29.94	598.13K
2026-08-31	CNY 29.95	-1.22%	CNY 30.25	CNY 30.25	CNY 29.60	547.02K
2026-08-28	CNY 30.32	+0.33%	CNY 30.17	CNY 30.50	CNY 30.17	378.32K
2026-08-27	CNY 30.22	+0.07%	CNY 30.04	CNY 30.45	CNY 29.87	345.06K
2026-08-26	CNY 30.20	+0.77%	CNY 29.98	CNY 30.55	CNY 29.45	608.30K
2026-08-25	CNY 29.97	+1.77%	CNY 29.89	CNY 30.05	CNY 29.11	801.00K
2026-08-24	CNY 29.45	-6.21%	CNY 30.55	CNY 30.83	CNY 29.26	1.50M
2026-08-21	CNY 31.40	-3.92%	CNY 32.34	CNY 32.88	CNY 31.40	964.14K
2026-08-20	CNY 32.68	+5.01%	CNY 31.50	CNY 33.20	CNY 31.50	1.55M
2026-08-19	CNY 31.12	-2.60%	CNY 31.89	CNY 31.89	CNY 31.00	656.06K
2026-08-18	CNY 31.95	-1.48%	CNY 32.40	CNY 32.42	CNY 31.80	590.58K
2026-08-17	CNY 32.43	-0.92%	CNY 32.55	CNY 32.75	CNY 31.70	948.41K
2026-08-14	CNY 32.73	-0.88%	CNY 32.84	CNY 33.75	CNY 32.56	1.15M
2026-08-13	CNY 33.02	+1.26%	CNY 32.50	CNY 33.33	CNY 32.11	1.38M
2026-08-12	CNY 32.61	-0.15%	CNY 32.51	CNY 33.15	CNY 32.50	735.74K
2026-08-11	CNY 32.66	-0.37%	CNY 32.82	CNY 33.28	CNY 32.40	821.64K
2026-08-10	CNY 32.78	+1.64%	CNY 32.24	CNY 33.30	CNY 32.18	1.36M
2026-08-07	CNY 32.25	+3.73%	CNY 30.80	CNY 32.35	CNY 30.66	1.30M
2026-08-06	CNY 31.09	-1.96%	CNY 31.61	CNY 31.72	CNY 30.77	711.60K
2026-08-05	CNY 31.71	-0.75%	CNY 31.84	CNY 31.88	CNY 31.29	881.30K
2026-08-04	CNY 31.95	+0.19%	CNY 31.79	CNY 32.15	CNY 31.71	504.80K
2026-08-03	CNY 31.89	+0.50%	CNY 31.61	CNY 31.97	CNY 31.56	506.19K
2026-07-31	CNY 31.73	+0.92%	CNY 30.61	CNY 31.82	CNY 30.61	814.27K
2026-07-30	CNY 31.44	+1.91%	CNY 31.08	CNY 31.98	CNY 30.81	840.50K
2026-07-29	CNY 30.85	+1.88%	CNY 30.49	CNY 31.00	CNY 30.31	647.18K
2026-07-28	CNY 30.28	-0.46%	CNY 30.38	CNY 30.71	CNY 30.03	695.60K
2026-07-27	CNY 30.42	+2.91%	CNY 29.92	CNY 30.97	CNY 29.08	1.01M
2026-07-24	CNY 29.56	-6.37%	CNY 31.33	CNY 31.59	CNY 29.56	943.28K
2026-07-23	CNY 31.57	-1.65%	CNY 31.50	CNY 31.85	CNY 31.30	632.29K
2026-07-22	CNY 32.10	+1.87%	CNY 31.55	CNY 32.20	CNY 31.20	746.37K
2026-07-21	CNY 31.51	-3.64%	CNY 32.75	CNY 32.98	CNY 31.35	1.12M
2026-07-20	CNY 32.70	+2.25%	CNY 32.50	CNY 32.82	CNY 31.66	850.02K
2026-07-17	CNY 31.98	-3.96%	CNY 33.27	CNY 33.40	CNY 31.86	1.25M
2026-07-16	CNY 33.30	+1.68%	CNY 32.16	CNY 33.42	CNY 32.16	1.30M
2026-07-15	CNY 32.75	+1.77%	CNY 32.00	CNY 33.10	CNY 31.82	1.70M
2026-07-14	CNY 32.18	+3.64%	CNY 31.10	CNY 32.26	CNY 30.60	1.30M
2026-07-13	CNY 31.05	+0.29%	CNY 30.80	CNY 31.17	CNY 30.40	831.20K
2026-07-10	CNY 30.96	+1.21%	CNY 30.50	CNY 31.48	CNY 29.60	1.19M
2026-07-09	CNY 30.59	-4.50%	CNY 31.54	CNY 31.66	CNY 30.32	1.44M
2026-07-08	CNY 32.03	+6.17%	CNY 30.02	CNY 33.21	CNY 30.02	1.90M
2026-07-07	CNY 30.17	-4.71%	CNY 31.53	CNY 31.68	CNY 30.16	587.46K
2026-07-06	CNY 31.66	+2.00%	CNY 30.80	CNY 32.26	CNY 30.80	1.09M
2026-07-03	CNY 31.04	+1.27%	CNY 30.65	CNY 31.17	CNY 30.51	679.48K
2026-07-02	CNY 30.65	0.00%	CNY 31.30	CNY 31.30	CNY 30.25	731.29K
2026-07-01	CNY 30.65	+6.17%	CNY 28.33	CNY 30.78	CNY 28.33	1.08M
2026-06-30	CNY 28.87	-2.99%	CNY 29.53	CNY 29.85	CNY 28.61	684.50K
2026-06-29	CNY 29.76	+4.02%	CNY 28.23	CNY 30.00	CNY 27.60	913.14K
2026-06-26	CNY 28.61	-3.57%	CNY 28.97	CNY 29.97	CNY 28.61	530.18K
2026-06-25	CNY 29.67	-1.43%	CNY 30.08	CNY 30.27	CNY 28.80	745.25K
2026-06-24	CNY 30.10	-3.56%	CNY 31.90	CNY 31.90	CNY 30.07	756.00K
2026-06-23	CNY 31.21	+2.33%	CNY 30.22	CNY 31.86	CNY 30.11	845.96K
2026-06-22	CNY 30.50	+1.16%	CNY 30.12	CNY 30.55	CNY 29.20	874.19K
2026-06-18	CNY 30.15	-0.17%	CNY 30.38	CNY 30.68	CNY 29.81	560.03K
2026-06-17	CNY 30.20	-2.80%	CNY 30.33	CNY 30.59	CNY 29.91	438.53K
2026-06-16	CNY 31.07	-1.37%	CNY 31.42	CNY 31.42	CNY 30.82	700.50K
2026-06-15	CNY 31.50	-0.28%	CNY 31.79	CNY 32.08	CNY 31.35	681.14K
2026-06-12	CNY 31.59	+2.30%	CNY 30.85	CNY 31.73	CNY 30.52	1.03M
2026-06-11	CNY 30.88	-2.28%	CNY 30.89	CNY 31.97	CNY 30.31	832.34K
2026-06-10	CNY 31.60	-0.16%	CNY 32.17	CNY 32.20	CNY 31.06	524.12K
2026-06-09	CNY 31.65	-0.72%	CNY 32.33	CNY 32.33	CNY 31.48	438.11K
2026-06-08	CNY 31.88	-3.04%	CNY 32.10	CNY 32.79	CNY 31.39	614.74K
2026-06-05	CNY 32.88	+2.08%	CNY 32.34	CNY 33.08	CNY 32.34	516.38K
2026-06-04	CNY 32.21	-3.45%	CNY 33.45	CNY 33.45	CNY 32.03	634.39K
2026-06-03	CNY 33.36	-2.66%	CNY 33.90	CNY 34.24	CNY 33.23	558.52K
2026-06-02	CNY 34.27	-1.52%	CNY 34.87	CNY 34.98	CNY 34.09	435.47K
2026-06-01	CNY 34.80	+0.99%	CNY 34.32	CNY 34.85	CNY 33.77	556.54K
2026-05-29	CNY 34.46	+3.08%	CNY 33.36	CNY 34.48	CNY 33.36	855.78K
2026-05-28	CNY 33.43	-0.83%	CNY 33.65	CNY 33.69	CNY 32.83	457.62K
2026-05-27	CNY 33.71	-1.29%	CNY 34.02	CNY 34.14	CNY 33.30	568.85K
2026-05-26	CNY 34.15	-0.76%	CNY 34.20	CNY 34.55	CNY 33.76	579.12K

Shanghai Haohai Biological Technology Co., Ltd. Class A 688366

Shanghai Haohai Biological Technology Co., Ltd. Class A 688366

Historical data (last year, daily)