Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 120.73 | -4.95% | CNY 127.47 | CNY 128.16 | CNY 120.12 | 3.48M |
| 2026-09-29 | CNY 127.02 | -1.98% | CNY 126.08 | CNY 131.88 | CNY 126.08 | 3.23M |
| 2026-09-28 | CNY 129.59 | -7.57% | CNY 139.00 | CNY 139.00 | CNY 124.56 | 4.93M |
| 2026-09-24 | CNY 140.21 | -4.60% | CNY 146.72 | CNY 146.82 | CNY 140.20 |
| 4.46M |
| 2026-09-23 | CNY 146.97 | +0.71% | CNY 146.98 | CNY 150.00 | CNY 144.28 | 4.17M |
| 2026-09-22 | CNY 145.93 | -0.63% | CNY 148.00 | CNY 156.65 | CNY 144.87 | 5.69M |
| 2026-09-21 | CNY 146.85 | -1.44% | CNY 149.59 | CNY 150.95 | CNY 145.23 | 3.74M |
| 2026-09-18 | CNY 149.00 | +6.03% | CNY 143.39 | CNY 151.00 | CNY 140.37 | 5.47M |
| 2026-09-17 | CNY 140.52 | -3.94% | CNY 143.00 | CNY 146.96 | CNY 140.30 | 4.52M |
| 2026-09-16 | CNY 146.28 | +15.21% | CNY 125.71 | CNY 152.10 | CNY 125.71 | 7.49M |
| 2026-09-15 | CNY 126.97 | -0.22% | CNY 125.80 | CNY 132.20 | CNY 125.80 | 2.73M |
| 2026-09-14 | CNY 127.25 | -1.87% | CNY 130.01 | CNY 130.29 | CNY 124.83 | 3.49M |
| 2026-09-11 | CNY 129.67 | -8.02% | CNY 140.47 | CNY 140.47 | CNY 125.30 | 3.91M |
| 2026-09-10 | CNY 140.98 | -2.10% | CNY 144.00 | CNY 146.26 | CNY 140.00 | 2.64M |
| 2026-09-09 | CNY 144.00 | -1.31% | CNY 148.80 | CNY 154.98 | CNY 143.20 | 2.99M |
| 2026-09-08 | CNY 145.91 | -3.18% | CNY 150.00 | CNY 151.49 | CNY 145.00 | 3.02M |
| 2026-09-07 | CNY 150.70 | +2.79% | CNY 150.60 | CNY 151.99 | CNY 144.44 | 3.40M |
| 2026-09-04 | CNY 146.61 | -5.12% | CNY 157.55 | CNY 158.20 | CNY 144.99 | 4.25M |
| 2026-09-03 | CNY 154.52 | +1.66% | CNY 155.22 | CNY 157.30 | CNY 149.50 | 4.42M |
| 2026-09-02 | CNY 151.99 | -0.37% | CNY 147.24 | CNY 155.88 | CNY 147.24 | 4.91M |
| 2026-09-01 | CNY 152.55 | +1.19% | CNY 147.24 | CNY 156.70 | CNY 147.24 | 6.18M |
| 2026-08-31 | CNY 150.75 | +6.54% | CNY 140.14 | CNY 153.30 | CNY 137.01 | 7.51M |
| 2026-08-28 | CNY 141.50 | +0.87% | CNY 144.53 | CNY 150.62 | CNY 137.99 | 10.12M |
| 2026-08-27 | CNY 140.28 | +20.00% | CNY 118.48 | CNY 140.28 | CNY 115.77 | 6.15M |
| 2026-08-26 | CNY 116.90 | -1.13% | CNY 117.97 | CNY 120.88 | CNY 113.00 | 3.49M |
| 2026-08-25 | CNY 118.24 | -3.08% | CNY 116.00 | CNY 120.17 | CNY 111.16 | 4.42M |
| 2026-08-24 | CNY 122.00 | -3.82% | CNY 126.68 | CNY 126.99 | CNY 117.35 | 4.59M |
| 2026-08-21 | CNY 126.84 | -1.99% | CNY 128.00 | CNY 135.00 | CNY 126.18 | 3.86M |
| 2026-08-20 | CNY 129.41 | +3.82% | CNY 126.25 | CNY 131.45 | CNY 124.00 | 3.60M |
| 2026-08-19 | CNY 124.65 | -9.37% | CNY 133.00 | CNY 136.28 | CNY 123.34 | 4.81M |
| 2026-08-18 | CNY 137.54 | +2.38% | CNY 134.41 | CNY 141.85 | CNY 133.00 | 4.28M |
| 2026-08-17 | CNY 134.34 | +3.32% | CNY 131.32 | CNY 135.17 | CNY 127.08 | 3.72M |
| 2026-08-14 | CNY 130.02 | +5.08% | CNY 124.38 | CNY 130.49 | CNY 124.38 | 3.12M |
| 2026-08-13 | CNY 123.74 | -2.03% | CNY 129.89 | CNY 132.00 | CNY 123.00 | 2.66M |
| 2026-08-12 | CNY 126.30 | +1.61% | CNY 124.83 | CNY 129.28 | CNY 122.03 | 3.05M |
| 2026-08-11 | CNY 124.30 | -0.66% | CNY 123.23 | CNY 126.58 | CNY 121.00 | 2.96M |
| 2026-08-10 | CNY 125.13 | -0.59% | CNY 128.20 | CNY 131.87 | CNY 121.42 | 4.06M |
| 2026-08-07 | CNY 125.87 | +6.94% | CNY 119.61 | CNY 128.00 | CNY 116.07 | 4.98M |
| 2026-08-06 | CNY 117.70 | +3.40% | CNY 113.00 | CNY 119.99 | CNY 111.25 | 3.74M |
| 2026-08-05 | CNY 113.83 | +6.09% | CNY 105.16 | CNY 116.50 | CNY 105.08 | 4.34M |
| 2026-08-04 | CNY 107.30 | +11.09% | CNY 96.66 | CNY 107.33 | CNY 95.95 | 5.37M |
| 2026-08-03 | CNY 96.59 | -10.14% | CNY 105.04 | CNY 108.00 | CNY 96.09 | 5.73M |
| 2026-07-31 | CNY 107.49 | +4.13% | CNY 111.44 | CNY 117.33 | CNY 107.00 | 4.14M |
| 2026-07-30 | CNY 103.23 | -8.06% | CNY 111.60 | CNY 112.53 | CNY 100.00 | 3.61M |
| 2026-07-29 | CNY 112.28 | -2.67% | CNY 114.88 | CNY 117.84 | CNY 105.09 | 4.37M |
| 2026-07-28 | CNY 115.36 | -10.48% | CNY 127.50 | CNY 128.24 | CNY 114.61 | 3.70M |
| 2026-07-27 | CNY 128.87 | +7.84% | CNY 120.65 | CNY 129.32 | CNY 119.11 | 3.95M |
| 2026-07-24 | CNY 119.50 | -2.69% | CNY 120.34 | CNY 124.97 | CNY 118.00 | 3.42M |
| 2026-07-23 | CNY 122.80 | -3.69% | CNY 128.00 | CNY 129.90 | CNY 119.98 | 3.96M |
| 2026-07-22 | CNY 127.50 | -1.41% | CNY 128.00 | CNY 136.92 | CNY 126.11 | 6.50M |
| 2026-07-21 | CNY 129.33 | +7.77% | CNY 122.00 | CNY 129.84 | CNY 107.77 | 7.17M |
| 2026-07-20 | CNY 120.01 | -6.24% | CNY 133.00 | CNY 138.58 | CNY 116.31 | 4.78M |
| 2026-07-17 | CNY 128.00 | -9.09% | CNY 142.63 | CNY 145.20 | CNY 126.00 | 4.47M |
| 2026-07-16 | CNY 140.80 | -9.73% | CNY 153.74 | CNY 156.46 | CNY 138.59 | 3.95M |
| 2026-07-15 | CNY 155.98 | -8.87% | CNY 170.86 | CNY 173.33 | CNY 155.01 | 3.40M |
| 2026-07-14 | CNY 171.16 | +0.82% | CNY 169.68 | CNY 173.00 | CNY 162.08 | 2.82M |
| 2026-07-13 | CNY 169.77 | -6.21% | CNY 178.51 | CNY 184.63 | CNY 169.46 | 3.41M |
| 2026-07-10 | CNY 181.02 | -9.03% | CNY 197.69 | CNY 202.49 | CNY 180.90 | 3.47M |
| 2026-07-09 | CNY 198.99 | +0.21% | CNY 200.74 | CNY 203.21 | CNY 190.02 | 3.46M |
| 2026-07-08 | CNY 198.57 | +10.51% | CNY 180.90 | CNY 207.90 | CNY 180.00 | 5.42M |
| 2026-07-07 | CNY 179.69 | -1.23% | CNY 180.80 | CNY 185.50 | CNY 176.00 | 2.51M |
| 2026-07-06 | CNY 181.92 | -3.23% | CNY 190.00 | CNY 192.90 | CNY 173.33 | 3.05M |
| 2026-07-03 | CNY 187.99 | -1.54% | CNY 191.89 | CNY 194.75 | CNY 181.70 | 3.12M |
| 2026-07-02 | CNY 190.94 | -5.47% | CNY 195.02 | CNY 205.95 | CNY 188.88 | 3.54M |
| 2026-07-01 | CNY 201.99 | -6.71% | CNY 221.03 | CNY 225.42 | CNY 200.78 | 3.70M |
| 2026-06-30 | CNY 216.52 | +3.65% | CNY 206.00 | CNY 217.70 | CNY 203.00 | 4.16M |
| 2026-06-29 | CNY 208.90 | -4.95% | CNY 220.00 | CNY 227.68 | CNY 198.00 | 5.04M |
| 2026-06-26 | CNY 219.79 | -2.57% | CNY 222.00 | CNY 228.06 | CNY 213.02 | 2.82M |
| 2026-06-25 | CNY 225.58 | +1.57% | CNY 219.81 | CNY 231.20 | CNY 212.90 | 3.58M |
| 2026-06-24 | CNY 222.10 | +7.11% | CNY 206.00 | CNY 224.88 | CNY 202.00 | 3.56M |
| 2026-06-23 | CNY 207.36 | -0.64% | CNY 206.66 | CNY 216.80 | CNY 200.00 | 3.69M |
| 2026-06-22 | CNY 208.69 | -4.79% | CNY 226.00 | CNY 226.00 | CNY 202.00 | 4.88M |
| 2026-06-18 | CNY 219.20 | +6.87% | CNY 209.90 | CNY 220.00 | CNY 204.50 | 4.42M |
| 2026-06-17 | CNY 205.10 | +1.79% | CNY 197.00 | CNY 212.00 | CNY 197.00 | 3.53M |
| 2026-06-16 | CNY 201.50 | +0.24% | CNY 199.00 | CNY 206.00 | CNY 197.25 | 3.36M |
| 2026-06-15 | CNY 201.02 | +10.13% | CNY 187.28 | CNY 203.79 | CNY 180.20 | 5.23M |
| 2026-06-12 | CNY 182.53 | -2.74% | CNY 190.00 | CNY 191.18 | CNY 177.53 | 4.92M |
| 2026-06-11 | CNY 187.68 | +6.73% | CNY 175.00 | CNY 196.12 | CNY 172.34 | 5.90M |
| 2026-06-10 | CNY 175.84 | +1.98% | CNY 166.89 | CNY 178.00 | CNY 166.88 | 6.46M |
| 2026-06-09 | CNY 172.43 | +19.62% | CNY 148.00 | CNY 172.43 | CNY 145.03 | 5.30M |
| 2026-06-08 | CNY 144.14 | -5.41% | CNY 137.03 | CNY 149.22 | CNY 137.03 | 3.78M |
| 2026-06-05 | CNY 152.39 | -0.53% | CNY 151.66 | CNY 162.14 | CNY 146.46 | 4.90M |
| 2026-06-04 | CNY 153.19 | +0.93% | CNY 148.57 | CNY 157.10 | CNY 147.86 | 3.44M |
| 2026-06-03 | CNY 151.78 | -1.82% | CNY 154.29 | CNY 160.43 | CNY 149.43 | 5.76M |
| 2026-06-02 | CNY 154.59 | +6.05% | CNY 145.00 | CNY 157.14 | CNY 140.07 | 6.95M |
| 2026-06-01 | CNY 145.78 | -6.38% | CNY 157.86 | CNY 161.29 | CNY 145.36 | 6.72M |
| 2026-05-29 | CNY 155.71 | -9.95% | CNY 170.86 | CNY 175.86 | CNY 152.14 | 6.82M |
| 2026-05-28 | CNY 172.93 | +1.94% | CNY 165.11 | CNY 175.00 | CNY 161.44 | 5.33M |
| 2026-05-27 | CNY 169.64 | +7.95% | CNY 160.00 | CNY 178.39 | CNY 160.00 | 8.18M |
| 2026-05-26 | CNY 157.14 | -5.46% | CNY 163.20 | CNY 164.18 | CNY 149.99 | 6.74M |