Shanghai MicuRx Pharmaceutical Co., Ltd. Class A 688373
SSE · China · Health Technology
CNY 5.78+0.05 (+0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.78 | +0.87% | CNY 5.73 | CNY 5.91 | CNY 5.66 | 10.72M |
| 2026-09-29 | CNY 5.73 | +1.24% | CNY 5.64 | CNY 5.91 | CNY 5.61 | 11.73M |
| 2026-09-28 | CNY 5.66 | -3.41% | CNY 5.86 | CNY 5.91 | CNY 5.63 | 13.92M |
| 2026-09-24 | CNY 5.86 | -2.66% | CNY 6.01 | CNY 6.14 | CNY 5.85 |
| 18.45M |
| 2026-09-23 | CNY 6.02 | -2.11% | CNY 6.03 | CNY 6.15 | CNY 5.89 | 33.99M |
| 2026-09-22 | CNY 6.15 | +3.54% | CNY 5.92 | CNY 6.15 | CNY 5.75 | 27.67M |
| 2026-09-21 | CNY 5.94 | +9.59% | CNY 5.45 | CNY 6.05 | CNY 5.45 | 30.43M |
| 2026-09-18 | CNY 5.42 | +0.93% | CNY 5.36 | CNY 5.56 | CNY 5.34 | 10.34M |
| 2026-09-17 | CNY 5.37 | +1.13% | CNY 5.33 | CNY 5.43 | CNY 5.30 | 7.06M |
| 2026-09-16 | CNY 5.31 | +0.38% | CNY 5.30 | CNY 5.34 | CNY 5.19 | 6.84M |
| 2026-09-15 | CNY 5.29 | +0.95% | CNY 5.21 | CNY 5.31 | CNY 5.09 | 8.28M |
| 2026-09-14 | CNY 5.24 | +3.97% | CNY 5.00 | CNY 5.29 | CNY 4.98 | 8.94M |
| 2026-09-11 | CNY 5.04 | -4.00% | CNY 5.23 | CNY 5.23 | CNY 4.99 | 7.51M |
| 2026-09-10 | CNY 5.25 | -2.78% | CNY 5.37 | CNY 5.39 | CNY 5.23 | 6.56M |
| 2026-09-09 | CNY 5.40 | -3.91% | CNY 5.60 | CNY 5.60 | CNY 5.37 | 10.71M |
| 2026-09-08 | CNY 5.62 | 0.00% | CNY 5.59 | CNY 5.68 | CNY 5.55 | 7.88M |
| 2026-09-07 | CNY 5.62 | +1.26% | CNY 5.56 | CNY 5.66 | CNY 5.51 | 10.77M |
| 2026-09-04 | CNY 5.55 | -3.31% | CNY 5.71 | CNY 5.92 | CNY 5.53 | 25.58M |
| 2026-09-03 | CNY 5.74 | -1.88% | CNY 5.90 | CNY 5.93 | CNY 5.69 | 28.78M |
| 2026-09-02 | CNY 5.85 | +1.92% | CNY 5.75 | CNY 5.87 | CNY 5.50 | 24.88M |
| 2026-09-01 | CNY 5.74 | -1.03% | CNY 5.80 | CNY 5.86 | CNY 5.71 | 14.77M |
| 2026-08-31 | CNY 5.80 | +0.17% | CNY 5.72 | CNY 5.90 | CNY 5.67 | 21.39M |
| 2026-08-28 | CNY 5.79 | +0.35% | CNY 5.79 | CNY 5.92 | CNY 5.71 | 23.69M |
| 2026-08-27 | CNY 5.77 | +5.29% | CNY 5.48 | CNY 5.82 | CNY 5.45 | 35.22M |
| 2026-08-26 | CNY 5.48 | -6.96% | CNY 5.91 | CNY 5.91 | CNY 5.36 | 44.50M |
| 2026-08-25 | CNY 5.89 | +12.40% | CNY 5.24 | CNY 6.00 | CNY 5.20 | 41.04M |
| 2026-08-24 | CNY 5.24 | -3.68% | CNY 5.40 | CNY 5.49 | CNY 5.17 | 13.63M |
| 2026-08-21 | CNY 5.44 | -3.89% | CNY 5.65 | CNY 5.65 | CNY 5.29 | 18.72M |
| 2026-08-20 | CNY 5.66 | +9.06% | CNY 5.35 | CNY 5.82 | CNY 5.28 | 28.48M |
| 2026-08-19 | CNY 5.19 | -3.71% | CNY 5.37 | CNY 5.40 | CNY 5.16 | 10.09M |
| 2026-08-18 | CNY 5.39 | -1.46% | CNY 5.45 | CNY 5.49 | CNY 5.33 | 10.13M |
| 2026-08-17 | CNY 5.47 | -0.91% | CNY 5.49 | CNY 5.56 | CNY 5.35 | 11.62M |
| 2026-08-14 | CNY 5.52 | -1.60% | CNY 5.63 | CNY 5.66 | CNY 5.42 | 17.52M |
| 2026-08-13 | CNY 5.61 | +3.13% | CNY 5.41 | CNY 5.80 | CNY 5.33 | 25.60M |
| 2026-08-12 | CNY 5.44 | +2.06% | CNY 5.37 | CNY 5.56 | CNY 5.30 | 13.88M |
| 2026-08-11 | CNY 5.33 | +0.19% | CNY 5.30 | CNY 5.45 | CNY 5.24 | 14.23M |
| 2026-08-10 | CNY 5.32 | +1.53% | CNY 5.24 | CNY 5.41 | CNY 5.21 | 22.34M |
| 2026-08-07 | CNY 5.24 | +8.04% | CNY 4.85 | CNY 5.27 | CNY 4.80 | 27.08M |
| 2026-08-06 | CNY 4.85 | +1.04% | CNY 4.78 | CNY 4.86 | CNY 4.73 | 11.01M |
| 2026-08-05 | CNY 4.80 | +0.42% | CNY 4.78 | CNY 4.89 | CNY 4.76 | 13.44M |
| 2026-08-04 | CNY 4.78 | +4.37% | CNY 4.64 | CNY 4.87 | CNY 4.63 | 16.63M |
| 2026-08-03 | CNY 4.58 | +1.10% | CNY 4.53 | CNY 4.60 | CNY 4.50 | 9.75M |
| 2026-07-31 | CNY 4.53 | +2.49% | CNY 4.47 | CNY 4.61 | CNY 4.45 | 11.01M |
| 2026-07-30 | CNY 4.42 | -4.12% | CNY 4.58 | CNY 4.68 | CNY 4.42 | 16.61M |
| 2026-07-29 | CNY 4.61 | +0.44% | CNY 4.54 | CNY 4.68 | CNY 4.54 | 13.46M |
| 2026-07-28 | CNY 4.59 | -2.75% | CNY 4.67 | CNY 4.80 | CNY 4.57 | 13.78M |
| 2026-07-27 | CNY 4.72 | +4.19% | CNY 4.50 | CNY 4.82 | CNY 4.48 | 18.20M |
| 2026-07-24 | CNY 4.53 | -4.43% | CNY 4.69 | CNY 4.74 | CNY 4.53 | 13.43M |
| 2026-07-23 | CNY 4.74 | +0.21% | CNY 4.69 | CNY 4.82 | CNY 4.56 | 17.21M |
| 2026-07-22 | CNY 4.73 | +0.21% | CNY 4.70 | CNY 4.97 | CNY 4.68 | 17.44M |
| 2026-07-21 | CNY 4.72 | -2.28% | CNY 4.82 | CNY 4.83 | CNY 4.43 | 20.00M |
| 2026-07-20 | CNY 4.83 | -1.83% | CNY 4.97 | CNY 5.10 | CNY 4.73 | 21.58M |
| 2026-07-17 | CNY 4.92 | -10.71% | CNY 5.47 | CNY 5.50 | CNY 4.87 | 30.64M |
| 2026-07-16 | CNY 5.51 | +2.23% | CNY 5.45 | CNY 5.62 | CNY 5.26 | 28.37M |
| 2026-07-15 | CNY 5.39 | +3.65% | CNY 5.17 | CNY 5.55 | CNY 5.15 | 26.86M |
| 2026-07-14 | CNY 5.20 | +2.97% | CNY 5.05 | CNY 5.26 | CNY 4.88 | 20.95M |
| 2026-07-13 | CNY 5.05 | -2.70% | CNY 5.19 | CNY 5.34 | CNY 5.03 | 18.98M |
| 2026-07-10 | CNY 5.19 | +3.80% | CNY 4.98 | CNY 5.37 | CNY 4.83 | 29.80M |
| 2026-07-09 | CNY 5.00 | +0.81% | CNY 4.93 | CNY 5.13 | CNY 4.83 | 16.80M |
| 2026-07-08 | CNY 4.96 | -1.20% | CNY 5.00 | CNY 5.21 | CNY 4.90 | 17.46M |
| 2026-07-07 | CNY 5.02 | -3.28% | CNY 5.12 | CNY 5.22 | CNY 5.00 | 17.63M |
| 2026-07-06 | CNY 5.19 | +1.57% | CNY 5.16 | CNY 5.35 | CNY 5.04 | 26.19M |
| 2026-07-03 | CNY 5.11 | +2.61% | CNY 5.01 | CNY 5.18 | CNY 4.90 | 22.66M |
| 2026-07-02 | CNY 4.98 | +1.01% | CNY 4.94 | CNY 5.17 | CNY 4.89 | 29.48M |
| 2026-07-01 | CNY 4.93 | +8.83% | CNY 4.55 | CNY 5.04 | CNY 4.26 | 37.19M |
| 2026-06-30 | CNY 4.53 | +3.42% | CNY 4.36 | CNY 4.66 | CNY 4.36 | 20.32M |
| 2026-06-29 | CNY 4.38 | +4.04% | CNY 4.21 | CNY 4.45 | CNY 4.09 | 18.27M |
| 2026-06-26 | CNY 4.21 | -3.66% | CNY 4.40 | CNY 4.40 | CNY 4.19 | 13.60M |
| 2026-06-25 | CNY 4.37 | -2.89% | CNY 4.47 | CNY 4.50 | CNY 4.27 | 15.52M |
| 2026-06-24 | CNY 4.50 | -2.81% | CNY 4.62 | CNY 4.76 | CNY 4.50 | 17.03M |
| 2026-06-23 | CNY 4.63 | +3.58% | CNY 4.45 | CNY 4.83 | CNY 4.43 | 21.52M |
| 2026-06-22 | CNY 4.47 | -3.46% | CNY 4.59 | CNY 4.64 | CNY 4.30 | 19.19M |
| 2026-06-18 | CNY 4.63 | +5.47% | CNY 4.40 | CNY 4.80 | CNY 4.32 | 21.43M |
| 2026-06-17 | CNY 4.39 | -2.01% | CNY 4.45 | CNY 4.48 | CNY 4.33 | 8.91M |
| 2026-06-16 | CNY 4.48 | +0.45% | CNY 4.46 | CNY 4.51 | CNY 4.37 | 7.90M |
| 2026-06-15 | CNY 4.46 | -3.25% | CNY 4.63 | CNY 4.69 | CNY 4.44 | 10.46M |
| 2026-06-12 | CNY 4.61 | +2.67% | CNY 4.53 | CNY 4.63 | CNY 4.45 | 6.75M |
| 2026-06-11 | CNY 4.49 | -0.88% | CNY 4.52 | CNY 4.54 | CNY 4.41 | 5.77M |
| 2026-06-10 | CNY 4.53 | -0.66% | CNY 4.56 | CNY 4.60 | CNY 4.44 | 6.25M |
| 2026-06-09 | CNY 4.56 | +2.24% | CNY 4.48 | CNY 4.61 | CNY 4.38 | 10.56M |
| 2026-06-08 | CNY 4.46 | -2.83% | CNY 4.53 | CNY 4.64 | CNY 4.43 | 11.45M |
| 2026-06-05 | CNY 4.59 | +0.88% | CNY 4.58 | CNY 4.65 | CNY 4.48 | 10.75M |
| 2026-06-04 | CNY 4.55 | -2.15% | CNY 4.64 | CNY 4.65 | CNY 4.51 | 7.87M |
| 2026-06-03 | CNY 4.65 | -1.06% | CNY 4.71 | CNY 4.72 | CNY 4.63 | 7.28M |
| 2026-06-02 | CNY 4.70 | -1.67% | CNY 4.79 | CNY 4.79 | CNY 4.62 | 9.25M |
| 2026-06-01 | CNY 4.78 | +2.14% | CNY 4.72 | CNY 4.84 | CNY 4.66 | 10.72M |
| 2026-05-29 | CNY 4.68 | -1.27% | CNY 4.77 | CNY 4.79 | CNY 4.63 | 10.53M |
| 2026-05-28 | CNY 4.74 | -0.21% | CNY 4.71 | CNY 4.79 | CNY 4.62 | 9.25M |
| 2026-05-27 | CNY 4.75 | -1.25% | CNY 4.83 | CNY 4.86 | CNY 4.68 | 9.05M |
| 2026-05-26 | CNY 4.81 | -2.43% | CNY 4.91 | CNY 4.97 | CNY 4.74 | 11.98M |