Guobo Electronics Co., Ltd. Class A 688375
SSE · China · Electronic Technology
CNY 64.02-1.18 (-1.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.02 | -1.81% | CNY 65.31 | CNY 65.80 | CNY 63.34 | 2.69M |
| 2026-09-29 | CNY 65.20 | -0.87% | CNY 65.31 | CNY 66.52 | CNY 64.55 | 2.72M |
| 2026-09-28 | CNY 65.77 | -4.52% | CNY 69.25 | CNY 69.47 | CNY 65.08 | 3.13M |
| 2026-09-24 | CNY 68.88 | -1.71% | CNY 69.96 | CNY 70.85 | CNY 68.84 | 2.11M |
| 2026-09-23 | CNY 70.08 | -1.11% | CNY 70.40 | CNY 71.47 | CNY 69.89 | 1.72M |
| 2026-09-22 | CNY 70.87 | -0.55% | CNY 71.49 | CNY 72.53 | CNY 70.65 | 3.06M |
| 2026-09-21 | CNY 71.26 | -0.88% | CNY 72.07 | CNY 73.19 | CNY 70.63 | 2.91M |
| 2026-09-18 | CNY 71.89 | +3.29% | CNY 70.01 | CNY 72.86 | CNY 70.01 | 4.06M |
| 2026-09-17 | CNY 69.60 | -1.99% | CNY 70.00 | CNY 71.96 | CNY 69.14 | 2.82M |
| 2026-09-16 | CNY 71.01 | +3.24% | CNY 68.88 | CNY 71.43 | CNY 68.77 | 3.59M |
| 2026-09-15 | CNY 68.78 | -1.97% | CNY 69.90 | CNY 70.46 | CNY 68.78 | 2.55M |
| 2026-09-14 | CNY 70.16 | -2.28% | CNY 71.01 | CNY 71.66 | CNY 69.68 | 2.81M |
| 2026-09-11 | CNY 71.80 | -0.32% | CNY 71.89 | CNY 73.00 | CNY 69.64 | 3.42M |
| 2026-09-10 | CNY 72.03 | -1.50% | CNY 72.51 | CNY 73.81 | CNY 71.71 | 2.08M |
| 2026-09-09 | CNY 73.13 | +0.94% | CNY 72.88 | CNY 74.34 | CNY 72.27 | 2.36M |
| 2026-09-08 | CNY 72.45 | -0.07% | CNY 72.55 | CNY 74.37 | CNY 72.11 | 2.11M |
| 2026-09-07 | CNY 72.50 | -0.92% | CNY 73.49 | CNY 74.58 | CNY 72.05 | 2.30M |
| 2026-09-04 | CNY 73.17 | +1.22% | CNY 73.66 | CNY 75.18 | CNY 72.56 | 3.38M |
| 2026-09-03 | CNY 72.29 | -2.02% | CNY 75.50 | CNY 75.50 | CNY 71.80 | 2.85M |
| 2026-09-02 | CNY 73.78 | -1.46% | CNY 73.28 | CNY 75.68 | CNY 73.28 | 2.78M |
| 2026-09-01 | CNY 74.87 | -3.72% | CNY 77.76 | CNY 77.76 | CNY 74.53 | 2.79M |
| 2026-08-31 | CNY 77.76 | +1.14% | CNY 76.01 | CNY 77.85 | CNY 75.33 | 3.36M |
| 2026-08-28 | CNY 76.88 | -1.94% | CNY 77.96 | CNY 78.77 | CNY 76.80 | 1.81M |
| 2026-08-27 | CNY 78.40 | +2.70% | CNY 76.76 | CNY 78.50 | CNY 76.01 | 2.26M |
| 2026-08-26 | CNY 76.34 | -1.15% | CNY 77.50 | CNY 78.13 | CNY 76.05 | 1.78M |
| 2026-08-25 | CNY 77.23 | -0.23% | CNY 76.64 | CNY 79.40 | CNY 75.39 | 2.91M |
| 2026-08-24 | CNY 77.41 | -2.78% | CNY 78.20 | CNY 79.55 | CNY 76.50 | 3.39M |
| 2026-08-21 | CNY 79.62 | +0.45% | CNY 79.01 | CNY 81.02 | CNY 78.00 | 2.85M |
| 2026-08-20 | CNY 79.26 | -4.21% | CNY 80.00 | CNY 82.90 | CNY 78.51 | 5.45M |
| 2026-08-19 | CNY 82.74 | -3.25% | CNY 87.70 | CNY 88.88 | CNY 80.07 | 7.68M |
| 2026-08-18 | CNY 85.52 | -0.95% | CNY 85.66 | CNY 87.22 | CNY 84.54 | 2.96M |
| 2026-08-17 | CNY 86.34 | +2.98% | CNY 85.00 | CNY 86.70 | CNY 83.20 | 3.95M |
| 2026-08-14 | CNY 83.84 | +0.07% | CNY 84.52 | CNY 85.60 | CNY 82.70 | 2.99M |
| 2026-08-13 | CNY 83.78 | +1.40% | CNY 82.24 | CNY 85.86 | CNY 82.24 | 3.91M |
| 2026-08-12 | CNY 82.62 | +2.89% | CNY 80.96 | CNY 83.46 | CNY 79.10 | 4.06M |
| 2026-08-11 | CNY 80.30 | -3.02% | CNY 79.52 | CNY 82.50 | CNY 78.01 | 4.93M |
| 2026-08-10 | CNY 82.80 | +2.10% | CNY 81.31 | CNY 83.25 | CNY 78.10 | 4.99M |
| 2026-08-07 | CNY 81.10 | +3.84% | CNY 78.13 | CNY 81.13 | CNY 77.60 | 4.47M |
| 2026-08-06 | CNY 78.10 | -1.49% | CNY 78.10 | CNY 80.30 | CNY 77.21 | 5.09M |
| 2026-08-05 | CNY 79.28 | +1.63% | CNY 77.50 | CNY 80.68 | CNY 77.41 | 4.06M |
| 2026-08-04 | CNY 78.01 | +2.54% | CNY 76.57 | CNY 78.88 | CNY 75.70 | 3.81M |
| 2026-08-03 | CNY 76.08 | +4.97% | CNY 73.44 | CNY 77.50 | CNY 72.14 | 4.81M |
| 2026-07-31 | CNY 72.48 | +3.37% | CNY 73.11 | CNY 74.34 | CNY 71.40 | 4.07M |
| 2026-07-30 | CNY 70.12 | -5.05% | CNY 73.88 | CNY 74.59 | CNY 70.09 | 3.55M |
| 2026-07-29 | CNY 73.85 | +3.23% | CNY 72.20 | CNY 74.98 | CNY 69.98 | 4.76M |
| 2026-07-28 | CNY 71.54 | -4.69% | CNY 73.50 | CNY 75.21 | CNY 71.16 | 3.31M |
| 2026-07-27 | CNY 75.06 | +1.25% | CNY 75.65 | CNY 76.50 | CNY 73.17 | 3.53M |
| 2026-07-24 | CNY 74.13 | -4.18% | CNY 75.83 | CNY 78.30 | CNY 74.00 | 3.19M |
| 2026-07-23 | CNY 77.36 | +2.67% | CNY 75.89 | CNY 78.31 | CNY 74.60 | 5.12M |
| 2026-07-22 | CNY 75.35 | +0.07% | CNY 73.00 | CNY 76.78 | CNY 73.00 | 5.49M |
| 2026-07-21 | CNY 75.30 | +5.91% | CNY 70.05 | CNY 75.43 | CNY 67.01 | 8.56M |
| 2026-07-20 | CNY 71.10 | +3.80% | CNY 69.87 | CNY 72.27 | CNY 67.62 | 10.77M |
| 2026-07-17 | CNY 68.50 | -11.50% | CNY 77.01 | CNY 78.67 | CNY 68.41 | 9.82M |
| 2026-07-16 | CNY 77.40 | -7.24% | CNY 83.20 | CNY 84.42 | CNY 76.66 | 6.84M |
| 2026-07-15 | CNY 83.44 | -4.97% | CNY 88.00 | CNY 89.58 | CNY 82.69 | 5.58M |
| 2026-07-14 | CNY 87.80 | -10.93% | CNY 98.00 | CNY 98.00 | CNY 85.45 | 8.71M |
| 2026-07-13 | CNY 98.57 | -12.78% | CNY 110.01 | CNY 112.90 | CNY 96.00 | 11.28M |
| 2026-07-10 | CNY 113.01 | +8.65% | CNY 104.11 | CNY 120.04 | CNY 102.60 | 14.18M |
| 2026-07-09 | CNY 104.01 | +11.44% | CNY 94.52 | CNY 104.68 | CNY 92.80 | 5.97M |
| 2026-07-08 | CNY 93.33 | -4.72% | CNY 98.02 | CNY 100.00 | CNY 93.13 | 4.89M |
| 2026-07-07 | CNY 97.95 | -6.27% | CNY 100.00 | CNY 104.20 | CNY 97.50 | 5.30M |
| 2026-07-06 | CNY 104.50 | -2.65% | CNY 109.65 | CNY 111.90 | CNY 99.33 | 9.93M |
| 2026-07-03 | CNY 107.34 | +9.82% | CNY 97.90 | CNY 108.50 | CNY 97.90 | 10.41M |
| 2026-07-02 | CNY 97.74 | -4.23% | CNY 100.18 | CNY 103.50 | CNY 97.34 | 6.76M |
| 2026-07-01 | CNY 102.06 | -2.15% | CNY 104.10 | CNY 105.50 | CNY 101.35 | 6.66M |
| 2026-06-30 | CNY 104.30 | +5.53% | CNY 99.99 | CNY 104.58 | CNY 99.04 | 7.03M |
| 2026-06-29 | CNY 98.83 | -1.47% | CNY 100.30 | CNY 101.64 | CNY 95.68 | 5.94M |
| 2026-06-26 | CNY 100.30 | +4.80% | CNY 93.37 | CNY 103.13 | CNY 91.70 | 9.12M |
| 2026-06-25 | CNY 95.71 | -2.65% | CNY 96.68 | CNY 98.32 | CNY 94.58 | 5.48M |
| 2026-06-24 | CNY 98.32 | +4.85% | CNY 94.24 | CNY 99.35 | CNY 92.60 | 7.44M |
| 2026-06-23 | CNY 93.77 | -3.33% | CNY 94.60 | CNY 96.38 | CNY 92.82 | 5.68M |
| 2026-06-22 | CNY 97.00 | -4.84% | CNY 101.09 | CNY 101.60 | CNY 93.50 | 8.69M |
| 2026-06-18 | CNY 101.93 | +3.77% | CNY 97.00 | CNY 102.44 | CNY 96.36 | 8.30M |
| 2026-06-17 | CNY 98.23 | +1.83% | CNY 95.33 | CNY 102.00 | CNY 94.10 | 8.10M |
| 2026-06-16 | CNY 96.46 | -2.37% | CNY 99.90 | CNY 99.97 | CNY 95.50 | 7.19M |
| 2026-06-15 | CNY 98.80 | +4.56% | CNY 96.47 | CNY 99.50 | CNY 94.05 | 8.07M |
| 2026-06-12 | CNY 94.49 | +0.55% | CNY 95.29 | CNY 97.58 | CNY 92.87 | 7.37M |
| 2026-06-11 | CNY 93.97 | +0.22% | CNY 94.18 | CNY 95.19 | CNY 90.52 | 5.78M |
| 2026-06-10 | CNY 93.76 | -0.99% | CNY 93.98 | CNY 98.90 | CNY 91.87 | 7.13M |
| 2026-06-09 | CNY 94.70 | +6.51% | CNY 90.69 | CNY 96.68 | CNY 88.51 | 8.48M |
| 2026-06-08 | CNY 88.91 | -5.31% | CNY 91.80 | CNY 97.50 | CNY 88.55 | 7.95M |
| 2026-06-05 | CNY 93.90 | +4.07% | CNY 91.02 | CNY 98.29 | CNY 89.79 | 10.40M |
| 2026-06-04 | CNY 90.23 | -1.23% | CNY 90.39 | CNY 91.65 | CNY 89.20 | 3.50M |
| 2026-06-03 | CNY 91.35 | +2.24% | CNY 90.00 | CNY 94.68 | CNY 88.50 | 6.34M |
| 2026-06-02 | CNY 89.35 | -0.60% | CNY 91.07 | CNY 91.85 | CNY 85.68 | 6.38M |
| 2026-06-01 | CNY 89.89 | -1.22% | CNY 90.90 | CNY 93.00 | CNY 89.52 | 5.96M |
| 2026-05-29 | CNY 91.00 | -6.75% | CNY 97.36 | CNY 97.98 | CNY 89.66 | 7.13M |
| 2026-05-28 | CNY 97.59 | -1.92% | CNY 99.65 | CNY 99.65 | CNY 95.12 | 5.58M |
| 2026-05-27 | CNY 99.50 | -2.36% | CNY 102.70 | CNY 103.50 | CNY 98.21 | 5.35M |
| 2026-05-26 | CNY 101.91 | -3.86% | CNY 105.57 | CNY 105.98 | CNY 101.01 | 6.31M |