MayAir Technology (China) Co., Ltd. Class A 688376
SSE · China · Producer Manufacturing
CNY 55.97-1.23 (-2.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55.97 | -2.15% | CNY 57.26 | CNY 58.30 | CNY 55.62 | 952.78K |
| 2026-09-29 | CNY 57.20 | -0.40% | CNY 57.43 | CNY 58.45 | CNY 56.20 | 1.50M |
| 2026-09-28 | CNY 57.43 | -8.93% | CNY 63.00 | CNY 63.00 | CNY 57.22 | 1.76M |
| 2026-09-24 | CNY 63.06 | -3.19% | CNY 64.49 | CNY 65.09 | CNY 63.02 | 741.87K |
| 2026-09-23 | CNY 65.14 | +1.75% | CNY 64.45 | CNY 65.48 | CNY 63.82 | 885.32K |
| 2026-09-22 | CNY 64.02 | -0.59% | CNY 65.60 | CNY 66.08 | CNY 63.71 | 1.12M |
| 2026-09-21 | CNY 64.40 | -3.30% | CNY 67.03 | CNY 67.29 | CNY 64.03 | 1.67M |
| 2026-09-18 | CNY 66.60 | +5.46% | CNY 64.07 | CNY 67.87 | CNY 63.80 | 2.01M |
| 2026-09-17 | CNY 63.15 | -1.02% | CNY 63.36 | CNY 64.58 | CNY 62.50 | 887.59K |
| 2026-09-16 | CNY 63.80 | +3.42% | CNY 61.07 | CNY 64.67 | CNY 61.07 | 1.07M |
| 2026-09-15 | CNY 61.69 | +1.35% | CNY 61.41 | CNY 63.47 | CNY 60.28 | 901.83K |
| 2026-09-14 | CNY 60.87 | +0.18% | CNY 60.34 | CNY 61.79 | CNY 59.05 | 874.64K |
| 2026-09-11 | CNY 60.76 | -3.03% | CNY 62.04 | CNY 62.26 | CNY 58.90 | 1.59M |
| 2026-09-10 | CNY 62.66 | -2.41% | CNY 63.28 | CNY 64.54 | CNY 62.66 | 852.66K |
| 2026-09-09 | CNY 64.21 | -0.30% | CNY 64.78 | CNY 65.96 | CNY 63.64 | 1.02M |
| 2026-09-08 | CNY 64.40 | -0.77% | CNY 64.71 | CNY 65.39 | CNY 63.35 | 1.04M |
| 2026-09-07 | CNY 64.90 | +4.09% | CNY 63.80 | CNY 65.55 | CNY 62.01 | 1.46M |
| 2026-09-04 | CNY 62.35 | -2.55% | CNY 64.70 | CNY 65.67 | CNY 61.70 | 1.64M |
| 2026-09-03 | CNY 63.98 | -0.71% | CNY 64.35 | CNY 65.64 | CNY 63.01 | 1.01M |
| 2026-09-02 | CNY 64.44 | -1.90% | CNY 64.56 | CNY 65.20 | CNY 63.05 | 1.38M |
| 2026-09-01 | CNY 65.69 | -3.11% | CNY 67.64 | CNY 68.46 | CNY 65.32 | 1.44M |
| 2026-08-31 | CNY 67.80 | -0.76% | CNY 66.98 | CNY 68.27 | CNY 64.71 | 1.93M |
| 2026-08-28 | CNY 68.32 | -3.34% | CNY 69.88 | CNY 71.28 | CNY 68.18 | 1.31M |
| 2026-08-27 | CNY 70.68 | +3.77% | CNY 67.93 | CNY 70.98 | CNY 67.02 | 1.71M |
| 2026-08-26 | CNY 68.11 | +3.61% | CNY 66.10 | CNY 69.78 | CNY 64.57 | 2.16M |
| 2026-08-25 | CNY 65.74 | -1.13% | CNY 65.70 | CNY 66.86 | CNY 63.03 | 1.23M |
| 2026-08-24 | CNY 66.49 | -1.00% | CNY 66.94 | CNY 67.81 | CNY 65.35 | 1.46M |
| 2026-08-21 | CNY 67.16 | -0.47% | CNY 67.99 | CNY 68.35 | CNY 65.10 | 1.21M |
| 2026-08-20 | CNY 67.48 | +1.46% | CNY 68.30 | CNY 68.70 | CNY 66.20 | 1.26M |
| 2026-08-19 | CNY 66.51 | -9.40% | CNY 71.50 | CNY 72.50 | CNY 66.21 | 2.51M |
| 2026-08-18 | CNY 73.41 | -1.30% | CNY 74.36 | CNY 75.90 | CNY 72.49 | 1.79M |
| 2026-08-17 | CNY 74.38 | +6.59% | CNY 69.78 | CNY 75.00 | CNY 69.50 | 2.13M |
| 2026-08-14 | CNY 69.78 | +0.74% | CNY 70.49 | CNY 71.10 | CNY 68.68 | 1.25M |
| 2026-08-13 | CNY 69.27 | -3.55% | CNY 72.57 | CNY 74.38 | CNY 69.18 | 1.90M |
| 2026-08-12 | CNY 71.82 | +4.01% | CNY 69.40 | CNY 73.40 | CNY 68.08 | 2.16M |
| 2026-08-11 | CNY 69.05 | -1.67% | CNY 70.35 | CNY 70.63 | CNY 67.63 | 1.70M |
| 2026-08-10 | CNY 70.22 | +1.12% | CNY 70.37 | CNY 71.61 | CNY 67.66 | 2.76M |
| 2026-08-07 | CNY 69.44 | +1.02% | CNY 68.00 | CNY 70.50 | CNY 66.58 | 2.68M |
| 2026-08-06 | CNY 68.74 | +2.75% | CNY 65.90 | CNY 69.50 | CNY 65.00 | 2.86M |
| 2026-08-05 | CNY 66.90 | +8.01% | CNY 61.86 | CNY 67.66 | CNY 61.00 | 3.73M |
| 2026-08-04 | CNY 61.94 | +5.34% | CNY 59.80 | CNY 62.89 | CNY 58.80 | 3.14M |
| 2026-08-03 | CNY 58.80 | -5.12% | CNY 62.90 | CNY 62.91 | CNY 57.81 | 2.93M |
| 2026-07-31 | CNY 61.97 | +3.58% | CNY 64.60 | CNY 67.30 | CNY 61.75 | 3.48M |
| 2026-07-30 | CNY 59.83 | -8.17% | CNY 64.00 | CNY 65.20 | CNY 58.20 | 4.44M |
| 2026-07-29 | CNY 65.15 | -0.73% | CNY 64.78 | CNY 66.50 | CNY 59.85 | 5.88M |
| 2026-07-28 | CNY 65.63 | -4.61% | CNY 68.77 | CNY 71.77 | CNY 65.30 | 4.15M |
| 2026-07-27 | CNY 68.80 | +2.23% | CNY 68.16 | CNY 69.53 | CNY 65.10 | 3.03M |
| 2026-07-24 | CNY 67.30 | +0.01% | CNY 67.00 | CNY 69.49 | CNY 65.52 | 3.37M |
| 2026-07-23 | CNY 67.29 | -4.13% | CNY 70.22 | CNY 71.90 | CNY 66.59 | 3.59M |
| 2026-07-22 | CNY 70.19 | -2.64% | CNY 71.05 | CNY 74.43 | CNY 69.44 | 4.06M |
| 2026-07-21 | CNY 72.09 | +12.61% | CNY 67.00 | CNY 72.09 | CNY 60.88 | 6.01M |
| 2026-07-20 | CNY 64.02 | -7.39% | CNY 70.50 | CNY 71.98 | CNY 62.24 | 6.16M |
| 2026-07-17 | CNY 69.13 | -8.93% | CNY 75.00 | CNY 77.70 | CNY 67.41 | 4.99M |
| 2026-07-16 | CNY 75.91 | -7.28% | CNY 79.69 | CNY 81.82 | CNY 75.00 | 4.23M |
| 2026-07-15 | CNY 81.87 | -6.38% | CNY 91.00 | CNY 91.00 | CNY 81.00 | 4.66M |
| 2026-07-14 | CNY 87.45 | +2.88% | CNY 86.01 | CNY 88.99 | CNY 82.10 | 5.14M |
| 2026-07-13 | CNY 85.00 | -11.98% | CNY 93.07 | CNY 98.60 | CNY 84.55 | 8.03M |
| 2026-07-10 | CNY 96.57 | -2.16% | CNY 102.82 | CNY 111.90 | CNY 96.51 | 7.65M |
| 2026-07-09 | CNY 98.70 | +6.13% | CNY 95.52 | CNY 99.50 | CNY 92.50 | 5.31M |
| 2026-07-08 | CNY 93.00 | -1.11% | CNY 95.99 | CNY 97.34 | CNY 88.01 | 3.99M |
| 2026-07-07 | CNY 94.04 | -2.55% | CNY 96.32 | CNY 97.79 | CNY 92.05 | 3.95M |
| 2026-07-06 | CNY 96.50 | -1.74% | CNY 101.10 | CNY 101.60 | CNY 93.32 | 4.41M |
| 2026-07-03 | CNY 98.21 | -4.35% | CNY 101.00 | CNY 103.99 | CNY 95.05 | 5.81M |
| 2026-07-02 | CNY 102.68 | -8.79% | CNY 103.00 | CNY 109.50 | CNY 99.90 | 6.37M |
| 2026-07-01 | CNY 112.58 | -3.20% | CNY 114.35 | CNY 125.23 | CNY 110.10 | 8.73M |
| 2026-06-30 | CNY 116.30 | -3.08% | CNY 118.80 | CNY 119.81 | CNY 109.30 | 9.27M |
| 2026-06-29 | CNY 119.99 | +13.09% | CNY 107.97 | CNY 127.32 | CNY 107.97 | 11.49M |
| 2026-06-26 | CNY 106.10 | +4.51% | CNY 97.80 | CNY 111.11 | CNY 96.60 | 11.34M |
| 2026-06-25 | CNY 101.52 | +20.00% | CNY 94.35 | CNY 101.52 | CNY 91.28 | 8.04M |
| 2026-06-24 | CNY 84.60 | +6.20% | CNY 78.19 | CNY 86.63 | CNY 76.52 | 3.73M |
| 2026-06-23 | CNY 79.66 | +0.99% | CNY 79.00 | CNY 82.44 | CNY 75.80 | 3.35M |
| 2026-06-22 | CNY 78.88 | +0.19% | CNY 80.73 | CNY 83.60 | CNY 77.60 | 3.46M |
| 2026-06-18 | CNY 78.73 | -5.98% | CNY 82.91 | CNY 83.16 | CNY 77.53 | 3.88M |
| 2026-06-17 | CNY 83.74 | +4.48% | CNY 78.92 | CNY 84.50 | CNY 78.17 | 3.57M |
| 2026-06-16 | CNY 80.15 | +2.76% | CNY 78.20 | CNY 82.96 | CNY 76.10 | 5.61M |
| 2026-06-15 | CNY 78.00 | +8.36% | CNY 72.55 | CNY 80.70 | CNY 72.00 | 4.42M |
| 2026-06-12 | CNY 71.98 | -7.17% | CNY 79.90 | CNY 80.28 | CNY 71.55 | 4.14M |
| 2026-06-11 | CNY 77.54 | +6.80% | CNY 71.87 | CNY 82.17 | CNY 71.77 | 4.26M |
| 2026-06-10 | CNY 72.60 | -1.73% | CNY 73.58 | CNY 77.18 | CNY 71.68 | 2.34M |
| 2026-06-09 | CNY 73.88 | +11.58% | CNY 67.99 | CNY 74.88 | CNY 66.50 | 2.94M |
| 2026-06-08 | CNY 66.21 | -4.51% | CNY 66.00 | CNY 68.65 | CNY 65.23 | 1.18M |
| 2026-06-05 | CNY 69.34 | -1.37% | CNY 70.00 | CNY 70.80 | CNY 68.69 | 1.42M |
| 2026-06-04 | CNY 70.30 | +4.13% | CNY 66.33 | CNY 71.00 | CNY 66.01 | 1.61M |
| 2026-06-03 | CNY 67.51 | -0.30% | CNY 67.76 | CNY 70.31 | CNY 66.86 | 1.50M |
| 2026-06-02 | CNY 67.71 | -0.34% | CNY 67.94 | CNY 68.84 | CNY 65.90 | 1.94M |
| 2026-06-01 | CNY 67.94 | -2.55% | CNY 69.72 | CNY 70.38 | CNY 67.33 | 1.88M |
| 2026-05-29 | CNY 69.72 | -7.04% | CNY 74.90 | CNY 74.90 | CNY 68.50 | 2.53M |
| 2026-05-28 | CNY 75.00 | +0.20% | CNY 74.18 | CNY 75.84 | CNY 73.52 | 1.42M |
| 2026-05-27 | CNY 74.85 | -4.64% | CNY 77.64 | CNY 79.20 | CNY 74.10 | 2.09M |
| 2026-05-26 | CNY 78.49 | -4.56% | CNY 81.20 | CNY 83.68 | CNY 76.00 | 2.15M |