Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.74 | -0.42% | CNY 16.92 | CNY 17.19 | CNY 16.64 | 1.97M |
| 2026-09-29 | CNY 16.81 | -0.59% | CNY 16.78 | CNY 17.22 | CNY 16.61 | 1.71M |
| 2026-09-28 | CNY 16.91 | -0.35% | CNY 16.95 | CNY 17.25 | CNY 16.61 | 2.55M |
| 2026-09-24 | CNY 16.97 | -1.74% | CNY 17.34 | CNY 17.50 | CNY 16.94 | 3.35M |
| 2026-09-23 | CNY 17.27 | -1.76% | CNY 17.66 | CNY 17.66 | CNY 17.10 | 1.87M |
| 2026-09-22 | CNY 17.58 | +1.09% | CNY 17.39 | CNY 17.80 | CNY 17.28 | 2.08M |
| 2026-09-21 | CNY 17.39 | +2.11% | CNY 17.08 | CNY 17.78 | CNY 17.04 | 2.71M |
| 2026-09-18 | CNY 17.03 | +2.47% | CNY 16.62 | CNY 17.20 | CNY 16.62 | 2.33M |
| 2026-09-17 | CNY 16.62 | -0.60% | CNY 16.78 | CNY 17.06 | CNY 16.42 | 2.02M |
| 2026-09-16 | CNY 16.72 | -0.36% | CNY 17.01 | CNY 17.01 | CNY 16.41 | 1.61M |
| 2026-09-15 | CNY 16.78 | +0.30% | CNY 17.08 | CNY 17.08 | CNY 16.45 | 1.87M |
| 2026-09-14 | CNY 16.73 | +2.89% | CNY 16.49 | CNY 17.20 | CNY 16.20 | 2.80M |
| 2026-09-11 | CNY 16.26 | -3.33% | CNY 16.80 | CNY 16.86 | CNY 16.05 | 2.93M |
| 2026-09-10 | CNY 16.82 | -5.29% | CNY 17.76 | CNY 17.76 | CNY 16.81 | 4.10M |
| 2026-09-09 | CNY 17.76 | -4.36% | CNY 18.42 | CNY 18.73 | CNY 17.69 | 2.44M |
| 2026-09-08 | CNY 18.57 | +1.53% | CNY 18.30 | CNY 18.65 | CNY 18.10 | 1.45M |
| 2026-09-07 | CNY 18.29 | -3.74% | CNY 18.96 | CNY 19.10 | CNY 18.12 | 2.71M |
| 2026-09-04 | CNY 19.00 | +1.60% | CNY 18.99 | CNY 19.66 | CNY 18.89 | 4.27M |
| 2026-09-03 | CNY 18.70 | -1.73% | CNY 19.01 | CNY 19.63 | CNY 18.70 | 3.44M |
| 2026-09-02 | CNY 19.03 | +0.95% | CNY 19.00 | CNY 19.18 | CNY 18.34 | 2.59M |
| 2026-09-01 | CNY 18.85 | -1.41% | CNY 19.09 | CNY 19.47 | CNY 18.80 | 1.72M |
| 2026-08-31 | CNY 19.12 | +1.32% | CNY 18.76 | CNY 19.24 | CNY 18.51 | 1.88M |
| 2026-08-28 | CNY 18.87 | -1.46% | CNY 19.26 | CNY 19.70 | CNY 18.82 | 2.41M |
| 2026-08-27 | CNY 19.15 | -1.03% | CNY 19.40 | CNY 19.40 | CNY 18.95 | 1.59M |
| 2026-08-26 | CNY 19.35 | -0.77% | CNY 19.50 | CNY 19.51 | CNY 18.90 | 2.18M |
| 2026-08-25 | CNY 19.50 | +3.39% | CNY 18.53 | CNY 19.73 | CNY 18.42 | 2.91M |
| 2026-08-24 | CNY 18.86 | -7.14% | CNY 20.12 | CNY 20.36 | CNY 18.60 | 3.22M |
| 2026-08-21 | CNY 20.31 | -0.15% | CNY 20.14 | CNY 20.46 | CNY 19.83 | 1.41M |
| 2026-08-20 | CNY 20.34 | +1.80% | CNY 20.36 | CNY 20.71 | CNY 19.90 | 1.64M |
| 2026-08-19 | CNY 19.98 | -4.86% | CNY 20.79 | CNY 20.82 | CNY 19.80 | 1.92M |
| 2026-08-18 | CNY 21.00 | -0.28% | CNY 21.16 | CNY 21.20 | CNY 20.65 | 1.94M |
| 2026-08-17 | CNY 21.06 | +3.24% | CNY 20.50 | CNY 21.20 | CNY 20.00 | 2.29M |
| 2026-08-14 | CNY 20.40 | +0.59% | CNY 20.48 | CNY 20.61 | CNY 20.21 | 1.51M |
| 2026-08-13 | CNY 20.28 | -3.01% | CNY 20.91 | CNY 20.98 | CNY 20.28 | 2.09M |
| 2026-08-12 | CNY 20.91 | +1.75% | CNY 20.55 | CNY 21.07 | CNY 20.19 | 2.69M |
| 2026-08-11 | CNY 20.55 | +0.34% | CNY 20.58 | CNY 20.70 | CNY 19.96 | 2.93M |
| 2026-08-10 | CNY 20.48 | -0.10% | CNY 20.75 | CNY 20.78 | CNY 20.23 | 2.13M |
| 2026-08-07 | CNY 20.50 | +0.20% | CNY 20.46 | CNY 20.83 | CNY 20.07 | 2.37M |
| 2026-08-06 | CNY 20.46 | -0.39% | CNY 20.50 | CNY 21.17 | CNY 20.11 | 2.44M |
| 2026-08-05 | CNY 20.54 | +1.03% | CNY 20.26 | CNY 20.85 | CNY 20.26 | 2.82M |
| 2026-08-04 | CNY 20.33 | +2.57% | CNY 19.82 | CNY 20.40 | CNY 19.40 | 3.35M |
| 2026-08-03 | CNY 19.82 | +6.05% | CNY 18.81 | CNY 20.20 | CNY 18.64 | 3.53M |
| 2026-07-31 | CNY 18.69 | +2.13% | CNY 18.49 | CNY 19.00 | CNY 18.40 | 2.77M |
| 2026-07-30 | CNY 18.30 | -1.72% | CNY 18.53 | CNY 18.80 | CNY 17.95 | 2.87M |
| 2026-07-29 | CNY 18.62 | -2.51% | CNY 18.85 | CNY 19.55 | CNY 17.98 | 3.77M |
| 2026-07-28 | CNY 19.10 | -0.05% | CNY 18.81 | CNY 19.47 | CNY 18.63 | 6.23M |
| 2026-07-27 | CNY 19.11 | +0.10% | CNY 19.02 | CNY 19.30 | CNY 18.51 | 2.51M |
| 2026-07-24 | CNY 19.09 | -4.21% | CNY 20.77 | CNY 21.00 | CNY 18.92 | 3.69M |
| 2026-07-23 | CNY 19.93 | +6.29% | CNY 19.36 | CNY 20.65 | CNY 19.03 | 3.92M |
| 2026-07-22 | CNY 18.75 | -2.34% | CNY 19.15 | CNY 19.37 | CNY 18.56 | 2.53M |
| 2026-07-21 | CNY 19.20 | +1.69% | CNY 18.58 | CNY 19.32 | CNY 17.59 | 4.08M |
| 2026-07-20 | CNY 18.88 | -4.07% | CNY 19.69 | CNY 19.84 | CNY 18.50 | 4.10M |
| 2026-07-17 | CNY 19.68 | -4.09% | CNY 20.32 | CNY 20.85 | CNY 19.50 | 2.22M |
| 2026-07-16 | CNY 20.52 | -1.39% | CNY 20.44 | CNY 21.10 | CNY 20.44 | 1.99M |
| 2026-07-15 | CNY 20.81 | -3.07% | CNY 21.49 | CNY 21.97 | CNY 20.61 | 2.48M |
| 2026-07-14 | CNY 21.47 | +4.53% | CNY 20.75 | CNY 21.50 | CNY 20.12 | 3.32M |
| 2026-07-13 | CNY 20.54 | -7.35% | CNY 22.27 | CNY 22.27 | CNY 20.34 | 3.13M |
| 2026-07-10 | CNY 22.17 | -2.42% | CNY 22.50 | CNY 22.85 | CNY 21.91 | 2.39M |
| 2026-07-09 | CNY 22.72 | -1.22% | CNY 23.21 | CNY 23.21 | CNY 22.23 | 2.15M |
| 2026-07-08 | CNY 23.00 | +0.44% | CNY 23.38 | CNY 23.50 | CNY 22.62 | 1.55M |
| 2026-07-07 | CNY 22.90 | -7.92% | CNY 24.63 | CNY 24.88 | CNY 22.89 | 2.19M |
| 2026-07-06 | CNY 24.87 | -4.09% | CNY 25.92 | CNY 26.20 | CNY 24.68 | 1.54M |
| 2026-07-03 | CNY 25.93 | +4.68% | CNY 24.42 | CNY 26.20 | CNY 24.40 | 3.14M |
| 2026-07-02 | CNY 24.77 | -2.21% | CNY 25.25 | CNY 26.18 | CNY 24.50 | 3.01M |
| 2026-07-01 | CNY 25.33 | +7.42% | CNY 23.80 | CNY 25.65 | CNY 23.53 | 3.23M |
| 2026-06-30 | CNY 23.58 | +0.38% | CNY 23.61 | CNY 24.48 | CNY 23.27 | 2.62M |
| 2026-06-29 | CNY 23.49 | -0.59% | CNY 23.93 | CNY 24.33 | CNY 22.93 | 2.41M |
| 2026-06-26 | CNY 23.63 | 0.00% | CNY 23.63 | CNY 23.79 | CNY 22.60 | 3.15M |
| 2026-06-25 | CNY 23.63 | -0.92% | CNY 23.90 | CNY 23.98 | CNY 23.32 | 1.93M |
| 2026-06-24 | CNY 23.85 | -3.13% | CNY 24.40 | CNY 24.64 | CNY 23.71 | 2.05M |
| 2026-06-23 | CNY 24.62 | -0.97% | CNY 24.86 | CNY 25.12 | CNY 24.20 | 1.82M |
| 2026-06-22 | CNY 24.86 | -4.75% | CNY 26.15 | CNY 26.30 | CNY 24.58 | 3.30M |
| 2026-06-18 | CNY 26.10 | +3.45% | CNY 25.20 | CNY 27.06 | CNY 25.02 | 3.31M |
| 2026-06-17 | CNY 25.23 | -1.91% | CNY 25.92 | CNY 25.99 | CNY 25.10 | 2.89M |
| 2026-06-16 | CNY 25.72 | -2.24% | CNY 26.28 | CNY 26.58 | CNY 25.60 | 2.17M |
| 2026-06-15 | CNY 26.31 | -3.13% | CNY 27.21 | CNY 27.41 | CNY 25.76 | 3.20M |
| 2026-06-12 | CNY 27.16 | +8.25% | CNY 25.08 | CNY 27.30 | CNY 25.08 | 4.15M |
| 2026-06-11 | CNY 25.09 | -2.53% | CNY 25.99 | CNY 25.99 | CNY 24.60 | 1.65M |
| 2026-06-10 | CNY 25.74 | +0.63% | CNY 25.56 | CNY 26.50 | CNY 24.80 | 2.88M |
| 2026-06-09 | CNY 25.58 | -10.56% | CNY 29.17 | CNY 29.17 | CNY 25.00 | 5.51M |
| 2026-06-08 | CNY 28.60 | -1.45% | CNY 28.38 | CNY 29.50 | CNY 27.99 | 2.02M |
| 2026-06-05 | CNY 29.02 | +0.76% | CNY 28.50 | CNY 29.73 | CNY 27.60 | 5.01M |
| 2026-06-04 | CNY 28.80 | -9.12% | CNY 29.30 | CNY 29.92 | CNY 27.76 | 8.20M |
| 2026-06-03 | CNY 31.69 | +5.70% | CNY 29.64 | CNY 31.69 | CNY 29.56 | 6.69M |
| 2026-06-02 | CNY 29.98 | +3.09% | CNY 29.66 | CNY 30.10 | CNY 28.33 | 5.25M |
| 2026-06-01 | CNY 29.08 | +6.48% | CNY 27.16 | CNY 29.60 | CNY 27.01 | 3.57M |
| 2026-05-29 | CNY 27.31 | -4.44% | CNY 28.60 | CNY 28.80 | CNY 27.00 | 3.56M |
| 2026-05-28 | CNY 28.58 | -4.09% | CNY 29.49 | CNY 30.18 | CNY 28.20 | 2.97M |
| 2026-05-27 | CNY 29.80 | -1.81% | CNY 30.59 | CNY 30.90 | CNY 29.31 | 1.79M |
| 2026-05-26 | CNY 30.35 | -5.16% | CNY 31.80 | CNY 31.88 | CNY 29.31 | 3.82M |