Jilin OLED Material Tech Co., Ltd. Class A 688378
SSE · China · Process Industries
CNY 45.10-0.97 (-2.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45.10 | -2.11% | CNY 46.60 | CNY 48.50 | CNY 44.91 | 8.86M |
| 2026-09-29 | CNY 46.07 | -2.95% | CNY 47.00 | CNY 47.60 | CNY 45.60 | 8.15M |
| 2026-09-28 | CNY 47.47 | -6.41% | CNY 51.27 | CNY 51.60 | CNY 47.00 | 10.58M |
| 2026-09-24 | CNY 50.72 | -3.37% | CNY 52.18 | CNY 52.87 | CNY 50.51 | 10.81M |
| 2026-09-23 | CNY 52.49 | +0.56% | CNY 52.40 | CNY 54.90 | CNY 52.06 | 11.52M |
| 2026-09-22 | CNY 52.20 | -0.08% | CNY 52.23 | CNY 53.97 | CNY 52.08 | 9.08M |
| 2026-09-21 | CNY 52.24 | +1.04% | CNY 53.00 | CNY 54.00 | CNY 51.45 | 13.52M |
| 2026-09-18 | CNY 51.70 | +5.53% | CNY 49.98 | CNY 51.99 | CNY 48.66 | 13.62M |
| 2026-09-17 | CNY 48.99 | +0.89% | CNY 48.28 | CNY 50.75 | CNY 48.00 | 11.00M |
| 2026-09-16 | CNY 48.56 | +2.02% | CNY 47.58 | CNY 48.66 | CNY 47.04 | 10.19M |
| 2026-09-15 | CNY 47.60 | +4.25% | CNY 45.99 | CNY 48.48 | CNY 45.16 | 12.47M |
| 2026-09-14 | CNY 45.66 | +8.64% | CNY 42.07 | CNY 45.89 | CNY 40.88 | 14.83M |
| 2026-09-11 | CNY 42.03 | -4.89% | CNY 44.33 | CNY 44.41 | CNY 40.98 | 8.86M |
| 2026-09-10 | CNY 44.19 | +0.66% | CNY 43.38 | CNY 44.87 | CNY 42.72 | 9.12M |
| 2026-09-09 | CNY 43.90 | +1.86% | CNY 43.25 | CNY 44.59 | CNY 42.64 | 13.88M |
| 2026-09-08 | CNY 43.10 | -4.01% | CNY 44.61 | CNY 44.84 | CNY 42.87 | 7.44M |
| 2026-09-07 | CNY 44.90 | +6.68% | CNY 42.95 | CNY 45.26 | CNY 42.00 | 9.39M |
| 2026-09-04 | CNY 42.09 | -3.73% | CNY 44.00 | CNY 44.88 | CNY 41.60 | 7.71M |
| 2026-09-03 | CNY 43.72 | -0.86% | CNY 44.57 | CNY 45.93 | CNY 43.20 | 9.90M |
| 2026-09-02 | CNY 44.10 | -4.32% | CNY 46.01 | CNY 46.09 | CNY 44.00 | 9.15M |
| 2026-09-01 | CNY 46.09 | +3.09% | CNY 46.00 | CNY 48.20 | CNY 45.66 | 15.34M |
| 2026-08-31 | CNY 44.71 | +4.41% | CNY 42.00 | CNY 46.40 | CNY 42.00 | 14.54M |
| 2026-08-28 | CNY 42.82 | -0.76% | CNY 42.82 | CNY 43.97 | CNY 42.66 | 7.22M |
| 2026-08-27 | CNY 43.15 | +5.63% | CNY 41.00 | CNY 43.20 | CNY 40.57 | 8.56M |
| 2026-08-26 | CNY 40.85 | -3.24% | CNY 42.18 | CNY 42.38 | CNY 40.23 | 7.00M |
| 2026-08-25 | CNY 42.22 | -3.32% | CNY 42.48 | CNY 43.46 | CNY 41.11 | 7.66M |
| 2026-08-24 | CNY 43.67 | -4.67% | CNY 45.11 | CNY 46.00 | CNY 42.16 | 10.55M |
| 2026-08-21 | CNY 45.81 | -3.05% | CNY 46.73 | CNY 47.22 | CNY 45.34 | 9.20M |
| 2026-08-20 | CNY 47.25 | +3.62% | CNY 46.50 | CNY 49.80 | CNY 45.50 | 15.59M |
| 2026-08-19 | CNY 45.60 | -9.05% | CNY 49.74 | CNY 49.74 | CNY 45.20 | 12.80M |
| 2026-08-18 | CNY 50.14 | -0.44% | CNY 50.46 | CNY 50.67 | CNY 48.57 | 14.00M |
| 2026-08-17 | CNY 50.36 | +19.99% | CNY 42.50 | CNY 50.36 | CNY 41.60 | 15.67M |
| 2026-08-14 | CNY 41.97 | +3.07% | CNY 41.30 | CNY 42.11 | CNY 40.88 | 5.82M |
| 2026-08-13 | CNY 40.72 | -2.51% | CNY 42.00 | CNY 42.99 | CNY 40.71 | 5.51M |
| 2026-08-12 | CNY 41.77 | +1.31% | CNY 41.80 | CNY 42.50 | CNY 40.81 | 5.62M |
| 2026-08-11 | CNY 41.23 | -0.55% | CNY 41.22 | CNY 42.38 | CNY 40.81 | 4.68M |
| 2026-08-10 | CNY 41.46 | -1.14% | CNY 42.28 | CNY 42.96 | CNY 40.67 | 8.09M |
| 2026-08-07 | CNY 41.94 | +4.33% | CNY 40.08 | CNY 42.30 | CNY 39.50 | 9.13M |
| 2026-08-06 | CNY 40.20 | +3.13% | CNY 38.61 | CNY 41.20 | CNY 38.61 | 9.31M |
| 2026-08-05 | CNY 38.98 | +5.49% | CNY 36.98 | CNY 39.89 | CNY 36.51 | 7.74M |
| 2026-08-04 | CNY 36.95 | +4.00% | CNY 35.88 | CNY 37.46 | CNY 35.31 | 7.08M |
| 2026-08-03 | CNY 35.53 | -0.14% | CNY 35.60 | CNY 35.88 | CNY 33.99 | 9.96M |
| 2026-07-31 | CNY 35.58 | +7.01% | CNY 36.00 | CNY 38.56 | CNY 35.20 | 8.49M |
| 2026-07-30 | CNY 33.25 | -8.20% | CNY 35.86 | CNY 36.46 | CNY 33.18 | 7.15M |
| 2026-07-29 | CNY 36.22 | -1.07% | CNY 36.42 | CNY 36.90 | CNY 34.59 | 7.20M |
| 2026-07-28 | CNY 36.61 | -8.29% | CNY 39.05 | CNY 40.05 | CNY 36.33 | 6.97M |
| 2026-07-27 | CNY 39.92 | +4.61% | CNY 38.31 | CNY 39.96 | CNY 37.10 | 8.93M |
| 2026-07-24 | CNY 38.16 | -2.55% | CNY 38.19 | CNY 39.88 | CNY 37.89 | 5.73M |
| 2026-07-23 | CNY 39.16 | -1.61% | CNY 39.90 | CNY 40.70 | CNY 38.45 | 6.79M |
| 2026-07-22 | CNY 39.80 | -5.37% | CNY 41.50 | CNY 42.29 | CNY 39.10 | 10.53M |
| 2026-07-21 | CNY 42.06 | +9.96% | CNY 38.96 | CNY 42.80 | CNY 33.50 | 16.47M |
| 2026-07-20 | CNY 38.25 | -9.42% | CNY 43.45 | CNY 43.88 | CNY 37.51 | 15.44M |
| 2026-07-17 | CNY 42.23 | -8.20% | CNY 45.40 | CNY 46.00 | CNY 42.08 | 12.67M |
| 2026-07-16 | CNY 46.00 | -8.02% | CNY 48.58 | CNY 50.39 | CNY 45.72 | 10.30M |
| 2026-07-15 | CNY 50.01 | -0.58% | CNY 50.29 | CNY 54.34 | CNY 49.51 | 12.84M |
| 2026-07-14 | CNY 50.30 | +1.93% | CNY 49.40 | CNY 51.36 | CNY 48.00 | 8.58M |
| 2026-07-13 | CNY 49.35 | -3.69% | CNY 52.79 | CNY 53.39 | CNY 49.20 | 11.27M |
| 2026-07-10 | CNY 51.24 | -5.08% | CNY 55.00 | CNY 56.06 | CNY 51.11 | 10.22M |
| 2026-07-09 | CNY 53.98 | +6.22% | CNY 51.26 | CNY 54.50 | CNY 49.70 | 10.94M |
| 2026-07-08 | CNY 50.82 | -5.15% | CNY 53.60 | CNY 54.58 | CNY 50.40 | 10.37M |
| 2026-07-07 | CNY 53.58 | -4.64% | CNY 54.41 | CNY 55.99 | CNY 52.98 | 14.92M |
| 2026-07-06 | CNY 56.19 | +4.15% | CNY 55.60 | CNY 60.33 | CNY 53.60 | 21.91M |
| 2026-07-03 | CNY 53.95 | -5.90% | CNY 56.37 | CNY 57.00 | CNY 52.80 | 12.85M |
| 2026-07-02 | CNY 57.33 | -4.07% | CNY 58.39 | CNY 61.00 | CNY 55.59 | 15.90M |
| 2026-07-01 | CNY 59.76 | -3.61% | CNY 62.01 | CNY 62.89 | CNY 58.30 | 17.39M |
| 2026-06-30 | CNY 62.00 | +7.45% | CNY 58.50 | CNY 62.00 | CNY 57.54 | 14.29M |
| 2026-06-29 | CNY 57.70 | -1.52% | CNY 59.22 | CNY 60.45 | CNY 55.20 | 11.77M |
| 2026-06-26 | CNY 58.59 | +0.62% | CNY 58.23 | CNY 61.19 | CNY 57.57 | 13.86M |
| 2026-06-25 | CNY 58.23 | +1.06% | CNY 58.50 | CNY 60.80 | CNY 57.05 | 11.80M |
| 2026-06-24 | CNY 57.62 | -2.67% | CNY 57.80 | CNY 58.69 | CNY 55.50 | 12.93M |
| 2026-06-23 | CNY 59.20 | +2.69% | CNY 57.22 | CNY 59.84 | CNY 56.47 | 13.21M |
| 2026-06-22 | CNY 57.65 | +1.18% | CNY 56.25 | CNY 60.50 | CNY 56.23 | 17.21M |
| 2026-06-18 | CNY 56.98 | +2.98% | CNY 54.80 | CNY 58.50 | CNY 54.00 | 18.74M |
| 2026-06-17 | CNY 55.33 | +13.89% | CNY 48.99 | CNY 57.44 | CNY 48.90 | 23.65M |
| 2026-06-16 | CNY 48.58 | +5.17% | CNY 45.70 | CNY 49.62 | CNY 45.50 | 10.80M |
| 2026-06-15 | CNY 46.19 | +5.94% | CNY 44.01 | CNY 46.56 | CNY 44.01 | 12.69M |
| 2026-06-12 | CNY 43.60 | -4.49% | CNY 47.00 | CNY 47.88 | CNY 43.22 | 17.40M |
| 2026-06-11 | CNY 45.65 | -9.60% | CNY 50.00 | CNY 50.50 | CNY 44.25 | 20.83M |
| 2026-06-10 | CNY 50.50 | -4.36% | CNY 51.91 | CNY 52.90 | CNY 49.70 | 13.94M |
| 2026-06-09 | CNY 52.80 | +5.92% | CNY 51.13 | CNY 54.18 | CNY 49.39 | 17.24M |
| 2026-06-08 | CNY 49.85 | -3.67% | CNY 50.05 | CNY 53.50 | CNY 48.56 | 25.43M |
| 2026-06-05 | CNY 51.75 | +0.52% | CNY 50.54 | CNY 55.55 | CNY 50.02 | 25.99M |
| 2026-06-04 | CNY 51.48 | +20.00% | CNY 44.00 | CNY 51.48 | CNY 41.70 | 29.28M |
| 2026-06-03 | CNY 42.90 | +5.80% | CNY 40.81 | CNY 44.28 | CNY 40.81 | 10.27M |
| 2026-06-02 | CNY 40.55 | -0.81% | CNY 40.80 | CNY 41.74 | CNY 40.05 | 8.14M |
| 2026-06-01 | CNY 40.88 | -2.08% | CNY 41.75 | CNY 43.38 | CNY 40.77 | 14.01M |
| 2026-05-29 | CNY 41.75 | -9.18% | CNY 46.15 | CNY 46.38 | CNY 41.46 | 18.16M |
| 2026-05-28 | CNY 45.97 | -5.55% | CNY 48.46 | CNY 48.87 | CNY 44.91 | 17.73M |
| 2026-05-27 | CNY 48.67 | -4.36% | CNY 50.99 | CNY 51.29 | CNY 48.24 | 8.47M |
| 2026-05-26 | CNY 50.89 | -2.42% | CNY 51.84 | CNY 53.68 | CNY 50.00 | 7.89M |