Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.40 | -6.13% | CNY 56.02 | CNY 56.45 | CNY 51.90 | 3.41M |
| 2026-09-29 | CNY 55.82 | +2.12% | CNY 54.00 | CNY 56.72 | CNY 53.12 | 3.87M |
| 2026-09-28 | CNY 54.66 | -10.79% | CNY 60.93 | CNY 61.11 | CNY 53.77 | 7.41M |
| 2026-09-24 | CNY 61.27 | -4.52% | CNY 63.90 | CNY 64.36 | CNY 61.25 |
| 6.02M |
| 2026-09-23 | CNY 64.17 | +13.98% | CNY 56.68 | CNY 64.50 | CNY 56.35 | 8.66M |
| 2026-09-22 | CNY 56.30 | -1.28% | CNY 57.96 | CNY 58.56 | CNY 56.25 | 2.95M |
| 2026-09-21 | CNY 57.03 | +1.84% | CNY 56.02 | CNY 57.44 | CNY 55.99 | 3.42M |
| 2026-09-18 | CNY 56.00 | +2.02% | CNY 55.98 | CNY 56.78 | CNY 55.13 | 2.99M |
| 2026-09-17 | CNY 54.89 | -2.56% | CNY 56.28 | CNY 57.33 | CNY 54.52 | 2.40M |
| 2026-09-16 | CNY 56.33 | +5.39% | CNY 53.40 | CNY 56.65 | CNY 53.20 | 2.89M |
| 2026-09-15 | CNY 53.45 | -1.02% | CNY 53.50 | CNY 55.61 | CNY 53.45 | 2.43M |
| 2026-09-14 | CNY 54.00 | +1.47% | CNY 52.61 | CNY 54.81 | CNY 51.66 | 3.46M |
| 2026-09-11 | CNY 53.22 | -3.67% | CNY 54.40 | CNY 54.95 | CNY 51.66 | 3.77M |
| 2026-09-10 | CNY 55.25 | -3.05% | CNY 56.46 | CNY 57.20 | CNY 55.25 | 2.41M |
| 2026-09-09 | CNY 56.99 | -1.62% | CNY 57.89 | CNY 59.56 | CNY 56.83 | 3.08M |
| 2026-09-08 | CNY 57.93 | -1.53% | CNY 58.90 | CNY 59.01 | CNY 56.46 | 3.66M |
| 2026-09-07 | CNY 58.83 | +4.12% | CNY 57.63 | CNY 59.39 | CNY 56.94 | 4.20M |
| 2026-09-04 | CNY 56.50 | -4.20% | CNY 60.50 | CNY 60.85 | CNY 56.13 | 4.95M |
| 2026-09-03 | CNY 58.98 | +4.82% | CNY 57.25 | CNY 60.59 | CNY 56.58 | 4.86M |
| 2026-09-02 | CNY 56.27 | +0.04% | CNY 55.54 | CNY 58.15 | CNY 54.62 | 3.29M |
| 2026-09-01 | CNY 56.25 | -5.51% | CNY 59.45 | CNY 59.61 | CNY 56.21 | 3.61M |
| 2026-08-31 | CNY 59.53 | +5.05% | CNY 54.90 | CNY 59.96 | CNY 54.90 | 4.77M |
| 2026-08-28 | CNY 56.67 | -6.18% | CNY 59.00 | CNY 60.35 | CNY 56.50 | 6.37M |
| 2026-08-27 | CNY 60.40 | +3.53% | CNY 59.19 | CNY 61.50 | CNY 56.19 | 7.57M |
| 2026-08-26 | CNY 58.34 | +5.12% | CNY 55.50 | CNY 58.45 | CNY 53.01 | 5.42M |
| 2026-08-25 | CNY 55.50 | +2.63% | CNY 53.48 | CNY 56.18 | CNY 51.61 | 3.80M |
| 2026-08-24 | CNY 54.08 | +0.71% | CNY 53.12 | CNY 54.85 | CNY 52.30 | 3.04M |
| 2026-08-21 | CNY 53.70 | +2.27% | CNY 52.10 | CNY 54.32 | CNY 51.55 | 3.17M |
| 2026-08-20 | CNY 52.51 | +1.67% | CNY 53.11 | CNY 54.80 | CNY 51.69 | 3.90M |
| 2026-08-19 | CNY 51.65 | -9.21% | CNY 56.00 | CNY 56.11 | CNY 51.35 | 4.43M |
| 2026-08-18 | CNY 56.89 | -2.33% | CNY 58.00 | CNY 60.80 | CNY 56.14 | 5.70M |
| 2026-08-17 | CNY 58.25 | +6.41% | CNY 55.60 | CNY 58.49 | CNY 53.21 | 6.63M |
| 2026-08-14 | CNY 54.74 | +11.44% | CNY 49.75 | CNY 55.70 | CNY 49.62 | 5.31M |
| 2026-08-13 | CNY 49.12 | -2.54% | CNY 50.45 | CNY 51.77 | CNY 49.03 | 2.39M |
| 2026-08-12 | CNY 50.40 | +2.44% | CNY 49.20 | CNY 50.84 | CNY 49.00 | 2.25M |
| 2026-08-11 | CNY 49.20 | -1.48% | CNY 49.75 | CNY 50.08 | CNY 48.42 | 2.03M |
| 2026-08-10 | CNY 49.94 | -2.88% | CNY 51.94 | CNY 51.95 | CNY 48.63 | 3.57M |
| 2026-08-07 | CNY 51.42 | +4.19% | CNY 48.86 | CNY 52.17 | CNY 48.40 | 3.56M |
| 2026-08-06 | CNY 49.35 | +2.62% | CNY 48.38 | CNY 50.20 | CNY 47.30 | 2.72M |
| 2026-08-05 | CNY 48.09 | +6.37% | CNY 45.00 | CNY 48.99 | CNY 45.00 | 3.51M |
| 2026-08-04 | CNY 45.21 | +5.46% | CNY 43.48 | CNY 45.69 | CNY 42.71 | 3.43M |
| 2026-08-03 | CNY 42.87 | -1.90% | CNY 42.60 | CNY 44.30 | CNY 42.31 | 3.07M |
| 2026-07-31 | CNY 43.70 | +4.55% | CNY 43.90 | CNY 46.85 | CNY 43.66 | 3.72M |
| 2026-07-30 | CNY 41.80 | -7.26% | CNY 45.00 | CNY 45.98 | CNY 40.88 | 4.02M |
| 2026-07-29 | CNY 45.07 | -3.88% | CNY 46.70 | CNY 46.96 | CNY 43.31 | 4.20M |
| 2026-07-28 | CNY 46.89 | -7.13% | CNY 49.88 | CNY 50.48 | CNY 46.46 | 2.62M |
| 2026-07-27 | CNY 50.49 | +4.47% | CNY 48.30 | CNY 51.05 | CNY 48.30 | 2.71M |
| 2026-07-24 | CNY 48.33 | -4.07% | CNY 50.02 | CNY 50.85 | CNY 48.03 | 2.15M |
| 2026-07-23 | CNY 50.38 | +0.14% | CNY 51.57 | CNY 52.00 | CNY 49.44 | 3.19M |
| 2026-07-22 | CNY 50.31 | 0.00% | CNY 50.19 | CNY 52.39 | CNY 49.42 | 4.14M |
| 2026-07-21 | CNY 50.31 | +9.37% | CNY 46.62 | CNY 50.47 | CNY 41.60 | 5.95M |
| 2026-07-20 | CNY 46.00 | -7.85% | CNY 51.08 | CNY 52.70 | CNY 45.00 | 4.97M |
| 2026-07-17 | CNY 49.92 | -11.16% | CNY 56.92 | CNY 56.98 | CNY 49.55 | 3.45M |
| 2026-07-16 | CNY 56.19 | -6.43% | CNY 59.69 | CNY 60.49 | CNY 55.61 | 2.65M |
| 2026-07-15 | CNY 60.05 | -3.89% | CNY 63.33 | CNY 63.79 | CNY 59.17 | 2.63M |
| 2026-07-14 | CNY 62.48 | +5.27% | CNY 59.58 | CNY 62.62 | CNY 57.39 | 3.34M |
| 2026-07-13 | CNY 59.35 | -9.73% | CNY 65.75 | CNY 66.50 | CNY 59.17 | 3.30M |
| 2026-07-10 | CNY 65.75 | -4.45% | CNY 67.65 | CNY 71.50 | CNY 65.68 | 3.85M |
| 2026-07-09 | CNY 68.81 | +3.38% | CNY 67.01 | CNY 69.34 | CNY 64.50 | 3.20M |
| 2026-07-08 | CNY 66.56 | -3.44% | CNY 70.53 | CNY 70.93 | CNY 65.44 | 3.54M |
| 2026-07-07 | CNY 68.93 | -7.41% | CNY 73.01 | CNY 75.30 | CNY 68.89 | 5.05M |
| 2026-07-06 | CNY 74.45 | -6.28% | CNY 79.88 | CNY 81.00 | CNY 74.30 | 4.51M |
| 2026-07-03 | CNY 79.44 | +0.18% | CNY 77.69 | CNY 82.82 | CNY 77.69 | 3.10M |
| 2026-07-02 | CNY 79.30 | -3.23% | CNY 80.26 | CNY 83.95 | CNY 77.55 | 4.17M |
| 2026-07-01 | CNY 81.95 | -2.48% | CNY 84.45 | CNY 85.32 | CNY 81.93 | 3.73M |
| 2026-06-30 | CNY 84.03 | +7.18% | CNY 79.00 | CNY 86.50 | CNY 78.64 | 4.74M |
| 2026-06-29 | CNY 78.40 | -4.51% | CNY 82.49 | CNY 86.22 | CNY 75.53 | 5.32M |
| 2026-06-26 | CNY 82.10 | -3.71% | CNY 84.53 | CNY 86.44 | CNY 81.79 | 4.70M |
| 2026-06-25 | CNY 85.26 | -2.99% | CNY 87.80 | CNY 89.90 | CNY 84.20 | 6.40M |
| 2026-06-24 | CNY 87.89 | -0.16% | CNY 87.02 | CNY 89.00 | CNY 83.18 | 5.98M |
| 2026-06-23 | CNY 88.03 | -4.57% | CNY 92.25 | CNY 94.88 | CNY 86.40 | 5.28M |
| 2026-06-22 | CNY 92.25 | -4.04% | CNY 97.30 | CNY 97.38 | CNY 85.51 | 10.02M |
| 2026-06-18 | CNY 96.13 | +7.41% | CNY 87.99 | CNY 97.69 | CNY 87.10 | 8.77M |
| 2026-06-17 | CNY 89.50 | +0.97% | CNY 88.00 | CNY 95.00 | CNY 87.01 | 8.13M |
| 2026-06-16 | CNY 88.64 | -3.83% | CNY 92.17 | CNY 92.96 | CNY 86.88 | 8.52M |
| 2026-06-15 | CNY 92.17 | +17.97% | CNY 78.60 | CNY 92.43 | CNY 78.06 | 8.40M |
| 2026-06-12 | CNY 78.13 | -3.90% | CNY 82.10 | CNY 82.88 | CNY 76.02 | 7.63M |
| 2026-06-11 | CNY 81.30 | +4.90% | CNY 76.66 | CNY 83.59 | CNY 76.01 | 7.80M |
| 2026-06-10 | CNY 77.50 | -2.94% | CNY 78.84 | CNY 81.18 | CNY 74.41 | 5.67M |
| 2026-06-09 | CNY 79.85 | +2.04% | CNY 78.84 | CNY 81.87 | CNY 77.66 | 6.95M |
| 2026-06-08 | CNY 78.25 | +4.63% | CNY 69.97 | CNY 83.00 | CNY 69.97 | 8.70M |
| 2026-06-05 | CNY 74.79 | -2.36% | CNY 74.00 | CNY 77.92 | CNY 72.27 | 5.84M |
| 2026-06-04 | CNY 76.60 | +13.16% | CNY 66.99 | CNY 77.62 | CNY 66.00 | 7.25M |
| 2026-06-03 | CNY 67.69 | +1.56% | CNY 66.15 | CNY 70.80 | CNY 66.15 | 3.66M |
| 2026-06-02 | CNY 66.65 | -0.04% | CNY 66.59 | CNY 67.94 | CNY 64.50 | 2.83M |
| 2026-06-01 | CNY 66.68 | -4.22% | CNY 69.62 | CNY 70.48 | CNY 66.01 | 3.06M |
| 2026-05-29 | CNY 69.62 | -6.25% | CNY 74.61 | CNY 75.50 | CNY 68.40 | 4.59M |
| 2026-05-28 | CNY 74.26 | +3.76% | CNY 70.76 | CNY 74.82 | CNY 70.13 | 5.18M |
| 2026-05-27 | CNY 71.57 | +3.69% | CNY 68.00 | CNY 73.50 | CNY 68.00 | 5.19M |
| 2026-05-26 | CNY 69.02 | -6.98% | CNY 75.00 | CNY 75.00 | CNY 67.91 | 5.16M |