Pan Asian Microvent Tech (Jiangsu) Corporation Class A 688386
SSE · China · Process Industries
CNY 45.31-1.95 (-4.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45.31 | -4.13% | CNY 47.30 | CNY 47.88 | CNY 45.30 | 2.01M |
| 2026-09-29 | CNY 47.26 | +3.01% | CNY 46.80 | CNY 47.80 | CNY 45.50 | 1.92M |
| 2026-09-28 | CNY 45.88 | -6.58% | CNY 48.50 | CNY 49.14 | CNY 45.70 | 2.87M |
| 2026-09-24 | CNY 49.11 | -5.06% | CNY 51.29 | CNY 51.77 | CNY 48.75 | 3.61M |
| 2026-09-23 | CNY 51.73 | +8.45% | CNY 47.51 | CNY 52.80 | CNY 47.08 | 5.54M |
| 2026-09-22 | CNY 47.70 | +1.68% | CNY 46.66 | CNY 50.00 | CNY 46.66 | 3.26M |
| 2026-09-21 | CNY 46.91 | -0.23% | CNY 47.80 | CNY 47.94 | CNY 46.55 | 1.42M |
| 2026-09-18 | CNY 47.02 | +2.13% | CNY 46.46 | CNY 47.39 | CNY 46.37 | 1.75M |
| 2026-09-17 | CNY 46.04 | -1.81% | CNY 46.89 | CNY 48.01 | CNY 45.60 | 1.86M |
| 2026-09-16 | CNY 46.89 | +2.63% | CNY 45.20 | CNY 47.09 | CNY 44.92 | 1.94M |
| 2026-09-15 | CNY 45.69 | +0.02% | CNY 45.88 | CNY 46.99 | CNY 45.12 | 1.71M |
| 2026-09-14 | CNY 45.68 | +1.76% | CNY 44.20 | CNY 46.12 | CNY 43.53 | 1.84M |
| 2026-09-11 | CNY 44.89 | -4.81% | CNY 46.29 | CNY 46.81 | CNY 44.09 | 2.77M |
| 2026-09-10 | CNY 47.16 | -1.38% | CNY 47.21 | CNY 47.90 | CNY 46.62 | 1.66M |
| 2026-09-09 | CNY 47.82 | +0.08% | CNY 47.79 | CNY 48.90 | CNY 47.25 | 1.51M |
| 2026-09-08 | CNY 47.78 | -1.75% | CNY 48.63 | CNY 49.18 | CNY 47.42 | 2.15M |
| 2026-09-07 | CNY 48.63 | +1.31% | CNY 47.55 | CNY 49.04 | CNY 47.55 | 2.34M |
| 2026-09-04 | CNY 48.00 | -1.92% | CNY 49.06 | CNY 49.73 | CNY 47.50 | 2.97M |
| 2026-09-03 | CNY 48.94 | -5.34% | CNY 52.15 | CNY 52.15 | CNY 48.20 | 4.98M |
| 2026-09-02 | CNY 51.70 | +1.00% | CNY 50.50 | CNY 52.12 | CNY 49.80 | 2.65M |
| 2026-09-01 | CNY 51.19 | -5.47% | CNY 54.15 | CNY 54.18 | CNY 50.60 | 4.79M |
| 2026-08-31 | CNY 54.15 | +1.40% | CNY 50.09 | CNY 56.10 | CNY 50.03 | 5.18M |
| 2026-08-28 | CNY 53.40 | -4.61% | CNY 57.99 | CNY 60.00 | CNY 53.29 | 7.30M |
| 2026-08-27 | CNY 55.98 | +12.61% | CNY 50.90 | CNY 56.11 | CNY 49.56 | 5.92M |
| 2026-08-26 | CNY 49.71 | +0.46% | CNY 49.47 | CNY 50.77 | CNY 48.77 | 1.90M |
| 2026-08-25 | CNY 49.48 | -0.62% | CNY 48.88 | CNY 50.78 | CNY 48.53 | 1.49M |
| 2026-08-24 | CNY 49.79 | -4.54% | CNY 52.16 | CNY 52.66 | CNY 48.77 | 2.00M |
| 2026-08-21 | CNY 52.16 | +0.44% | CNY 50.71 | CNY 53.30 | CNY 50.13 | 1.59M |
| 2026-08-20 | CNY 51.93 | +1.82% | CNY 51.10 | CNY 52.78 | CNY 51.00 | 1.93M |
| 2026-08-19 | CNY 51.00 | -10.68% | CNY 55.96 | CNY 56.00 | CNY 50.80 | 2.98M |
| 2026-08-18 | CNY 57.10 | +0.62% | CNY 56.75 | CNY 57.60 | CNY 56.10 | 2.08M |
| 2026-08-17 | CNY 56.75 | +4.11% | CNY 55.00 | CNY 56.88 | CNY 54.73 | 2.22M |
| 2026-08-14 | CNY 54.51 | -1.43% | CNY 55.29 | CNY 55.59 | CNY 53.50 | 1.94M |
| 2026-08-13 | CNY 55.30 | -1.07% | CNY 56.65 | CNY 57.92 | CNY 54.54 | 2.22M |
| 2026-08-12 | CNY 55.90 | +0.27% | CNY 56.68 | CNY 56.68 | CNY 55.15 | 1.65M |
| 2026-08-11 | CNY 55.75 | +3.47% | CNY 54.00 | CNY 57.29 | CNY 52.74 | 2.84M |
| 2026-08-10 | CNY 53.88 | -1.50% | CNY 56.00 | CNY 56.03 | CNY 52.90 | 2.01M |
| 2026-08-07 | CNY 54.70 | +1.11% | CNY 54.40 | CNY 55.24 | CNY 52.36 | 2.08M |
| 2026-08-06 | CNY 54.10 | +1.50% | CNY 53.12 | CNY 54.38 | CNY 52.08 | 2.34M |
| 2026-08-05 | CNY 53.30 | +4.51% | CNY 51.50 | CNY 53.73 | CNY 51.00 | 2.32M |
| 2026-08-04 | CNY 51.00 | +2.70% | CNY 50.01 | CNY 51.49 | CNY 49.25 | 2.43M |
| 2026-08-03 | CNY 49.66 | -1.82% | CNY 50.11 | CNY 51.06 | CNY 48.43 | 2.24M |
| 2026-07-31 | CNY 50.58 | +5.38% | CNY 50.56 | CNY 52.24 | CNY 50.13 | 2.68M |
| 2026-07-30 | CNY 48.00 | -5.88% | CNY 50.63 | CNY 51.27 | CNY 46.44 | 3.01M |
| 2026-07-29 | CNY 51.00 | -2.86% | CNY 52.13 | CNY 52.72 | CNY 49.20 | 2.83M |
| 2026-07-28 | CNY 52.50 | -6.10% | CNY 55.40 | CNY 56.50 | CNY 52.30 | 3.35M |
| 2026-07-27 | CNY 55.91 | +13.38% | CNY 51.00 | CNY 55.99 | CNY 49.00 | 5.35M |
| 2026-07-24 | CNY 49.31 | -10.35% | CNY 53.97 | CNY 54.74 | CNY 48.85 | 4.68M |
| 2026-07-23 | CNY 55.00 | -4.10% | CNY 56.17 | CNY 58.52 | CNY 53.68 | 2.44M |
| 2026-07-22 | CNY 57.35 | -0.81% | CNY 56.80 | CNY 60.40 | CNY 56.23 | 2.99M |
| 2026-07-21 | CNY 57.82 | +3.21% | CNY 58.43 | CNY 59.00 | CNY 48.02 | 4.86M |
| 2026-07-20 | CNY 56.02 | -20.01% | CNY 72.00 | CNY 72.96 | CNY 56.02 | 5.20M |
| 2026-07-17 | CNY 70.03 | -5.48% | CNY 73.60 | CNY 76.00 | CNY 69.90 | 2.94M |
| 2026-07-16 | CNY 74.09 | +2.15% | CNY 72.52 | CNY 77.97 | CNY 71.52 | 3.08M |
| 2026-07-15 | CNY 72.53 | -5.54% | CNY 76.58 | CNY 77.66 | CNY 71.51 | 2.60M |
| 2026-07-14 | CNY 76.78 | +1.25% | CNY 75.01 | CNY 76.98 | CNY 72.13 | 2.25M |
| 2026-07-13 | CNY 75.83 | -1.34% | CNY 79.74 | CNY 83.62 | CNY 75.01 | 3.67M |
| 2026-07-10 | CNY 76.86 | -2.91% | CNY 79.00 | CNY 80.31 | CNY 76.78 | 3.00M |
| 2026-07-09 | CNY 79.16 | +2.81% | CNY 77.00 | CNY 79.36 | CNY 74.55 | 2.43M |
| 2026-07-08 | CNY 77.00 | -8.67% | CNY 83.55 | CNY 84.88 | CNY 76.00 | 3.36M |
| 2026-07-07 | CNY 84.31 | -5.10% | CNY 87.06 | CNY 89.88 | CNY 83.10 | 2.79M |
| 2026-07-06 | CNY 88.84 | -3.18% | CNY 91.77 | CNY 93.14 | CNY 88.28 | 3.09M |
| 2026-07-03 | CNY 91.76 | +1.50% | CNY 88.44 | CNY 93.66 | CNY 87.96 | 3.16M |
| 2026-07-02 | CNY 90.40 | +5.12% | CNY 84.61 | CNY 94.88 | CNY 81.03 | 6.05M |
| 2026-07-01 | CNY 86.00 | -4.27% | CNY 91.07 | CNY 92.37 | CNY 85.01 | 3.42M |
| 2026-06-30 | CNY 89.84 | -1.44% | CNY 90.51 | CNY 91.84 | CNY 88.00 | 3.05M |
| 2026-06-29 | CNY 91.15 | -3.51% | CNY 94.98 | CNY 98.44 | CNY 88.90 | 4.26M |
| 2026-06-26 | CNY 94.47 | +3.22% | CNY 95.06 | CNY 95.38 | CNY 90.41 | 4.45M |
| 2026-06-25 | CNY 91.52 | +4.00% | CNY 88.30 | CNY 95.30 | CNY 85.30 | 4.91M |
| 2026-06-24 | CNY 88.00 | 0.00% | CNY 87.53 | CNY 88.66 | CNY 85.18 | 2.71M |
| 2026-06-23 | CNY 88.00 | -1.42% | CNY 89.00 | CNY 90.66 | CNY 87.05 | 2.81M |
| 2026-06-22 | CNY 89.27 | -5.53% | CNY 95.00 | CNY 96.49 | CNY 87.41 | 5.58M |
| 2026-06-18 | CNY 94.50 | -0.94% | CNY 98.00 | CNY 98.01 | CNY 94.19 | 3.84M |
| 2026-06-17 | CNY 95.40 | +5.26% | CNY 89.97 | CNY 98.00 | CNY 89.01 | 5.68M |
| 2026-06-16 | CNY 90.63 | +2.07% | CNY 88.79 | CNY 92.48 | CNY 88.06 | 4.10M |
| 2026-06-15 | CNY 88.79 | +7.65% | CNY 85.40 | CNY 90.77 | CNY 82.47 | 3.57M |
| 2026-06-12 | CNY 82.48 | +2.09% | CNY 83.25 | CNY 86.41 | CNY 80.88 | 2.90M |
| 2026-06-11 | CNY 80.79 | +0.30% | CNY 79.15 | CNY 82.87 | CNY 78.98 | 2.67M |
| 2026-06-10 | CNY 80.55 | +7.69% | CNY 75.80 | CNY 84.80 | CNY 74.31 | 3.87M |
| 2026-06-09 | CNY 74.80 | +3.96% | CNY 72.99 | CNY 75.36 | CNY 70.50 | 2.42M |
| 2026-06-08 | CNY 71.95 | -5.22% | CNY 73.00 | CNY 75.00 | CNY 71.55 | 1.76M |
| 2026-06-05 | CNY 75.91 | -1.86% | CNY 76.10 | CNY 78.79 | CNY 74.50 | 1.64M |
| 2026-06-04 | CNY 77.35 | -1.43% | CNY 77.70 | CNY 79.13 | CNY 76.00 | 1.17M |
| 2026-06-03 | CNY 78.47 | -2.27% | CNY 80.28 | CNY 81.28 | CNY 76.90 | 2.18M |
| 2026-06-02 | CNY 80.29 | +0.36% | CNY 80.65 | CNY 83.66 | CNY 79.90 | 1.59M |
| 2026-06-01 | CNY 80.00 | +2.00% | CNY 78.43 | CNY 82.30 | CNY 78.30 | 1.83M |
| 2026-05-29 | CNY 78.43 | -6.07% | CNY 83.50 | CNY 83.50 | CNY 77.66 | 2.31M |
| 2026-05-28 | CNY 83.50 | -2.34% | CNY 85.43 | CNY 85.89 | CNY 81.20 | 2.23M |
| 2026-05-27 | CNY 85.50 | -6.56% | CNY 92.71 | CNY 93.98 | CNY 84.29 | 3.61M |
| 2026-05-26 | CNY 91.50 | +0.18% | CNY 93.00 | CNY 93.75 | CNY 88.36 | 3.23M |