Goodwe Technologies Co., Ltd. Class A 688390
SSE · China · Electronic Technology
CNY 55.36+0.56 (+1.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55.36 | +1.02% | CNY 55.00 | CNY 56.03 | CNY 54.84 | 4.61M |
| 2026-09-29 | CNY 54.80 | +0.24% | CNY 54.67 | CNY 55.45 | CNY 54.42 | 4.04M |
| 2026-09-28 | CNY 54.67 | -3.75% | CNY 56.88 | CNY 57.22 | CNY 54.10 | 6.65M |
| 2026-09-24 | CNY 56.80 | -3.52% | CNY 58.84 | CNY 59.05 | CNY 56.80 | 4.76M |
| 2026-09-23 | CNY 58.87 | -1.54% | CNY 60.23 | CNY 60.45 | CNY 58.61 | 4.84M |
| 2026-09-22 | CNY 59.79 | -0.13% | CNY 60.06 | CNY 61.50 | CNY 59.58 | 6.53M |
| 2026-09-21 | CNY 59.87 | -0.78% | CNY 60.54 | CNY 60.72 | CNY 59.31 | 6.22M |
| 2026-09-18 | CNY 60.34 | +2.92% | CNY 59.27 | CNY 60.50 | CNY 58.88 | 6.25M |
| 2026-09-17 | CNY 58.63 | -1.66% | CNY 59.12 | CNY 59.88 | CNY 58.15 | 5.07M |
| 2026-09-16 | CNY 59.62 | +2.40% | CNY 58.22 | CNY 60.18 | CNY 57.52 | 5.52M |
| 2026-09-15 | CNY 58.22 | -0.44% | CNY 58.71 | CNY 59.09 | CNY 58.06 | 3.51M |
| 2026-09-14 | CNY 58.48 | +1.88% | CNY 58.00 | CNY 60.18 | CNY 57.40 | 6.51M |
| 2026-09-11 | CNY 57.40 | -2.84% | CNY 59.00 | CNY 59.00 | CNY 56.41 | 5.90M |
| 2026-09-10 | CNY 59.08 | -0.71% | CNY 59.60 | CNY 60.63 | CNY 58.80 | 4.98M |
| 2026-09-09 | CNY 59.50 | -0.34% | CNY 59.78 | CNY 60.43 | CNY 58.89 | 5.40M |
| 2026-09-08 | CNY 59.70 | -1.35% | CNY 60.40 | CNY 60.75 | CNY 59.67 | 5.57M |
| 2026-09-07 | CNY 60.52 | -1.14% | CNY 61.34 | CNY 61.42 | CNY 59.71 | 8.54M |
| 2026-09-04 | CNY 61.22 | -1.58% | CNY 62.50 | CNY 63.88 | CNY 60.75 | 7.47M |
| 2026-09-03 | CNY 62.20 | +2.35% | CNY 61.17 | CNY 62.60 | CNY 60.66 | 7.97M |
| 2026-09-02 | CNY 60.77 | -2.52% | CNY 62.29 | CNY 62.29 | CNY 60.10 | 7.17M |
| 2026-09-01 | CNY 62.34 | -3.47% | CNY 65.00 | CNY 65.24 | CNY 61.47 | 11.03M |
| 2026-08-31 | CNY 64.58 | -3.88% | CNY 67.00 | CNY 67.00 | CNY 63.02 | 11.09M |
| 2026-08-28 | CNY 67.19 | +4.85% | CNY 67.00 | CNY 69.90 | CNY 67.00 | 13.10M |
| 2026-08-27 | CNY 64.08 | -1.76% | CNY 65.20 | CNY 65.22 | CNY 61.94 | 8.49M |
| 2026-08-26 | CNY 65.23 | +2.32% | CNY 63.63 | CNY 66.48 | CNY 63.46 | 5.73M |
| 2026-08-25 | CNY 63.75 | -1.16% | CNY 63.22 | CNY 64.42 | CNY 61.93 | 5.95M |
| 2026-08-24 | CNY 64.50 | -2.58% | CNY 66.18 | CNY 67.40 | CNY 63.35 | 5.55M |
| 2026-08-21 | CNY 66.21 | +1.63% | CNY 65.45 | CNY 67.55 | CNY 63.92 | 6.22M |
| 2026-08-20 | CNY 65.15 | -0.23% | CNY 65.94 | CNY 66.39 | CNY 64.90 | 4.85M |
| 2026-08-19 | CNY 65.30 | -6.02% | CNY 68.25 | CNY 68.87 | CNY 65.19 | 7.66M |
| 2026-08-18 | CNY 69.48 | -1.43% | CNY 71.67 | CNY 71.70 | CNY 68.41 | 7.23M |
| 2026-08-17 | CNY 70.49 | +4.80% | CNY 67.30 | CNY 70.78 | CNY 66.80 | 9.17M |
| 2026-08-14 | CNY 67.26 | -1.26% | CNY 68.07 | CNY 68.92 | CNY 66.50 | 6.88M |
| 2026-08-13 | CNY 68.12 | -1.26% | CNY 68.58 | CNY 69.86 | CNY 67.91 | 8.32M |
| 2026-08-12 | CNY 68.99 | +1.14% | CNY 67.77 | CNY 71.00 | CNY 67.37 | 11.23M |
| 2026-08-11 | CNY 68.21 | +1.35% | CNY 67.32 | CNY 68.95 | CNY 65.86 | 9.54M |
| 2026-08-10 | CNY 67.30 | -1.46% | CNY 68.31 | CNY 69.28 | CNY 66.01 | 8.35M |
| 2026-08-07 | CNY 68.30 | +3.00% | CNY 66.57 | CNY 68.68 | CNY 65.23 | 10.26M |
| 2026-08-06 | CNY 66.31 | -0.67% | CNY 66.15 | CNY 66.89 | CNY 65.02 | 6.88M |
| 2026-08-05 | CNY 66.76 | +2.79% | CNY 64.96 | CNY 67.31 | CNY 64.50 | 7.15M |
| 2026-08-04 | CNY 64.95 | +2.61% | CNY 63.30 | CNY 65.63 | CNY 62.87 | 7.45M |
| 2026-08-03 | CNY 63.30 | +1.74% | CNY 62.01 | CNY 64.35 | CNY 61.16 | 6.83M |
| 2026-07-31 | CNY 62.22 | +1.17% | CNY 62.85 | CNY 64.69 | CNY 62.10 | 7.77M |
| 2026-07-30 | CNY 61.50 | -3.61% | CNY 63.11 | CNY 64.60 | CNY 60.79 | 8.98M |
| 2026-07-29 | CNY 63.80 | -1.54% | CNY 64.40 | CNY 65.30 | CNY 60.77 | 7.56M |
| 2026-07-28 | CNY 64.80 | -2.29% | CNY 65.41 | CNY 66.87 | CNY 64.31 | 7.64M |
| 2026-07-27 | CNY 66.32 | +3.79% | CNY 63.67 | CNY 66.84 | CNY 63.67 | 8.25M |
| 2026-07-24 | CNY 63.90 | -4.87% | CNY 67.17 | CNY 68.80 | CNY 63.66 | 9.02M |
| 2026-07-23 | CNY 67.17 | +6.86% | CNY 62.34 | CNY 68.48 | CNY 61.30 | 8.82M |
| 2026-07-22 | CNY 62.86 | +0.58% | CNY 61.64 | CNY 64.76 | CNY 61.00 | 7.33M |
| 2026-07-21 | CNY 62.50 | -2.11% | CNY 63.75 | CNY 64.13 | CNY 58.59 | 10.02M |
| 2026-07-20 | CNY 63.85 | -0.62% | CNY 65.00 | CNY 66.58 | CNY 61.00 | 6.46M |
| 2026-07-17 | CNY 64.25 | -6.14% | CNY 67.91 | CNY 68.89 | CNY 63.61 | 4.80M |
| 2026-07-16 | CNY 68.45 | -5.34% | CNY 72.92 | CNY 72.92 | CNY 68.33 | 5.00M |
| 2026-07-15 | CNY 72.31 | +0.84% | CNY 72.71 | CNY 75.97 | CNY 71.63 | 6.43M |
| 2026-07-14 | CNY 71.71 | +5.32% | CNY 69.30 | CNY 72.81 | CNY 69.14 | 7.52M |
| 2026-07-13 | CNY 68.09 | -7.36% | CNY 72.84 | CNY 74.30 | CNY 67.95 | 8.06M |
| 2026-07-10 | CNY 73.50 | -8.79% | CNY 80.60 | CNY 80.67 | CNY 73.20 | 9.96M |
| 2026-07-09 | CNY 80.58 | +0.01% | CNY 81.38 | CNY 81.65 | CNY 76.88 | 7.40M |
| 2026-07-08 | CNY 80.57 | -5.43% | CNY 85.94 | CNY 86.04 | CNY 80.30 | 7.98M |
| 2026-07-07 | CNY 85.20 | -3.82% | CNY 89.00 | CNY 89.63 | CNY 84.16 | 8.92M |
| 2026-07-06 | CNY 88.58 | -2.50% | CNY 91.32 | CNY 93.50 | CNY 88.23 | 9.67M |
| 2026-07-03 | CNY 90.85 | +0.02% | CNY 92.01 | CNY 94.27 | CNY 90.50 | 10.66M |
| 2026-07-02 | CNY 90.83 | -9.67% | CNY 99.09 | CNY 101.10 | CNY 90.66 | 15.16M |
| 2026-07-01 | CNY 100.55 | -7.34% | CNY 107.08 | CNY 108.00 | CNY 99.14 | 14.16M |
| 2026-06-30 | CNY 108.51 | -1.31% | CNY 109.00 | CNY 110.66 | CNY 106.02 | 7.87M |
| 2026-06-29 | CNY 109.95 | +3.75% | CNY 105.91 | CNY 111.30 | CNY 105.91 | 10.01M |
| 2026-06-26 | CNY 105.98 | -4.35% | CNY 112.00 | CNY 113.00 | CNY 105.00 | 9.59M |
| 2026-06-25 | CNY 110.80 | -2.11% | CNY 112.00 | CNY 114.00 | CNY 107.77 | 10.24M |
| 2026-06-24 | CNY 113.19 | -1.11% | CNY 114.89 | CNY 115.89 | CNY 111.50 | 8.58M |
| 2026-06-23 | CNY 114.46 | -4.87% | CNY 119.56 | CNY 119.56 | CNY 113.76 | 11.43M |
| 2026-06-22 | CNY 120.32 | +5.07% | CNY 116.00 | CNY 120.84 | CNY 113.18 | 15.27M |
| 2026-06-18 | CNY 114.51 | -0.90% | CNY 114.80 | CNY 117.66 | CNY 113.18 | 7.78M |
| 2026-06-17 | CNY 115.55 | -0.67% | CNY 115.27 | CNY 118.45 | CNY 113.77 | 7.85M |
| 2026-06-16 | CNY 116.33 | +4.50% | CNY 112.79 | CNY 119.60 | CNY 109.40 | 11.70M |
| 2026-06-15 | CNY 111.32 | +0.78% | CNY 111.86 | CNY 112.49 | CNY 109.00 | 7.87M |
| 2026-06-12 | CNY 110.46 | -2.65% | CNY 115.99 | CNY 116.80 | CNY 110.46 | 8.02M |
| 2026-06-11 | CNY 113.47 | -0.47% | CNY 115.03 | CNY 115.03 | CNY 110.33 | 6.55M |
| 2026-06-10 | CNY 114.01 | -3.05% | CNY 118.99 | CNY 119.00 | CNY 111.88 | 7.54M |
| 2026-06-09 | CNY 117.60 | +3.02% | CNY 117.00 | CNY 119.00 | CNY 114.18 | 7.56M |
| 2026-06-08 | CNY 114.15 | -2.29% | CNY 115.05 | CNY 118.08 | CNY 111.70 | 11.55M |
| 2026-06-05 | CNY 116.83 | -13.03% | CNY 133.08 | CNY 135.00 | CNY 115.01 | 20.94M |
| 2026-06-04 | CNY 134.33 | -2.32% | CNY 136.15 | CNY 138.80 | CNY 131.45 | 7.90M |
| 2026-06-03 | CNY 137.52 | -1.66% | CNY 141.00 | CNY 144.84 | CNY 136.84 | 8.55M |
| 2026-06-02 | CNY 139.84 | -3.20% | CNY 146.98 | CNY 149.58 | CNY 136.00 | 8.21M |
| 2026-06-01 | CNY 144.47 | +2.90% | CNY 143.21 | CNY 152.96 | CNY 143.20 | 9.54M |
| 2026-05-29 | CNY 140.40 | -5.88% | CNY 147.37 | CNY 147.68 | CNY 139.50 | 8.40M |
| 2026-05-28 | CNY 149.17 | +0.38% | CNY 149.50 | CNY 150.97 | CNY 144.25 | 7.60M |
| 2026-05-27 | CNY 148.60 | +7.27% | CNY 140.08 | CNY 159.97 | CNY 139.38 | 10.95M |
| 2026-05-26 | CNY 138.53 | -2.85% | CNY 141.51 | CNY 146.00 | CNY 137.00 | 7.29M |