Shenzhen Newway Photomask Making Co., Ltd. Class A 688401
SSE · China · Consumer Durables
CNY 64.00-1.68 (-2.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.00 | -2.56% | CNY 66.30 | CNY 66.50 | CNY 63.74 | 2.96M |
| 2026-09-29 | CNY 65.68 | +1.11% | CNY 64.50 | CNY 66.50 | CNY 64.50 | 2.69M |
| 2026-09-28 | CNY 64.96 | -8.20% | CNY 69.88 | CNY 70.22 | CNY 64.37 | 5.62M |
| 2026-09-24 | CNY 70.76 | -3.29% | CNY 72.80 | CNY 73.52 | CNY 70.61 | 4.11M |
| 2026-09-23 | CNY 73.17 | +3.77% | CNY 70.09 | CNY 74.06 | CNY 70.08 | 7.00M |
| 2026-09-22 | CNY 70.51 | +2.40% | CNY 70.80 | CNY 73.10 | CNY 69.21 | 7.24M |
| 2026-09-21 | CNY 68.86 | -1.99% | CNY 70.00 | CNY 70.95 | CNY 68.35 | 4.83M |
| 2026-09-18 | CNY 70.26 | +3.34% | CNY 69.00 | CNY 71.36 | CNY 67.70 | 7.63M |
| 2026-09-17 | CNY 67.99 | +0.68% | CNY 67.33 | CNY 69.52 | CNY 66.36 | 5.67M |
| 2026-09-16 | CNY 67.53 | +5.93% | CNY 63.93 | CNY 68.20 | CNY 63.60 | 6.96M |
| 2026-09-15 | CNY 63.75 | -3.60% | CNY 65.05 | CNY 65.08 | CNY 62.88 | 8.30M |
| 2026-09-14 | CNY 66.13 | +3.81% | CNY 62.66 | CNY 67.23 | CNY 62.26 | 4.57M |
| 2026-09-11 | CNY 63.70 | -2.93% | CNY 64.80 | CNY 64.80 | CNY 61.83 | 4.51M |
| 2026-09-10 | CNY 65.62 | -1.00% | CNY 65.43 | CNY 66.90 | CNY 65.04 | 3.13M |
| 2026-09-09 | CNY 66.28 | +2.70% | CNY 65.00 | CNY 67.83 | CNY 64.83 | 5.22M |
| 2026-09-08 | CNY 64.54 | -1.47% | CNY 65.40 | CNY 66.38 | CNY 64.01 | 3.59M |
| 2026-09-07 | CNY 65.50 | +3.39% | CNY 63.74 | CNY 66.33 | CNY 63.74 | 3.72M |
| 2026-09-04 | CNY 63.35 | -3.43% | CNY 66.15 | CNY 67.10 | CNY 62.80 | 3.99M |
| 2026-09-03 | CNY 65.60 | +1.05% | CNY 65.89 | CNY 66.52 | CNY 64.01 | 3.18M |
| 2026-09-02 | CNY 64.92 | -1.16% | CNY 64.50 | CNY 65.43 | CNY 63.60 | 3.16M |
| 2026-09-01 | CNY 65.68 | -6.10% | CNY 69.90 | CNY 69.90 | CNY 65.20 | 6.29M |
| 2026-08-31 | CNY 69.95 | +2.75% | CNY 66.58 | CNY 70.38 | CNY 66.10 | 4.11M |
| 2026-08-28 | CNY 68.08 | -1.50% | CNY 68.68 | CNY 71.30 | CNY 68.06 | 5.19M |
| 2026-08-27 | CNY 69.12 | +3.57% | CNY 66.99 | CNY 70.20 | CNY 66.00 | 5.77M |
| 2026-08-26 | CNY 66.74 | +1.09% | CNY 67.58 | CNY 68.20 | CNY 65.20 | 4.44M |
| 2026-08-25 | CNY 66.02 | -4.35% | CNY 68.10 | CNY 68.11 | CNY 64.00 | 5.12M |
| 2026-08-24 | CNY 69.02 | +1.28% | CNY 68.15 | CNY 69.59 | CNY 66.30 | 4.49M |
| 2026-08-21 | CNY 68.15 | -1.02% | CNY 68.76 | CNY 69.36 | CNY 66.76 | 3.97M |
| 2026-08-20 | CNY 68.85 | +0.15% | CNY 71.00 | CNY 71.14 | CNY 67.91 | 3.62M |
| 2026-08-19 | CNY 68.75 | -8.24% | CNY 72.11 | CNY 73.40 | CNY 68.28 | 7.52M |
| 2026-08-18 | CNY 74.92 | +0.56% | CNY 73.79 | CNY 75.69 | CNY 72.00 | 6.17M |
| 2026-08-17 | CNY 74.50 | +3.20% | CNY 71.99 | CNY 74.86 | CNY 71.41 | 6.89M |
| 2026-08-14 | CNY 72.19 | +5.90% | CNY 68.95 | CNY 72.20 | CNY 68.49 | 6.69M |
| 2026-08-13 | CNY 68.17 | -3.86% | CNY 72.00 | CNY 72.20 | CNY 68.11 | 4.73M |
| 2026-08-12 | CNY 70.91 | +1.62% | CNY 70.90 | CNY 72.36 | CNY 70.27 | 4.70M |
| 2026-08-11 | CNY 69.78 | -0.13% | CNY 69.00 | CNY 72.90 | CNY 67.81 | 5.38M |
| 2026-08-10 | CNY 69.87 | -0.72% | CNY 70.72 | CNY 70.79 | CNY 68.10 | 4.62M |
| 2026-08-07 | CNY 70.38 | +1.78% | CNY 68.99 | CNY 70.96 | CNY 68.48 | 5.76M |
| 2026-08-06 | CNY 69.15 | +1.87% | CNY 66.60 | CNY 69.88 | CNY 66.00 | 5.96M |
| 2026-08-05 | CNY 67.88 | +3.40% | CNY 65.03 | CNY 68.66 | CNY 65.01 | 7.29M |
| 2026-08-04 | CNY 65.65 | +10.48% | CNY 60.01 | CNY 66.44 | CNY 59.82 | 7.50M |
| 2026-08-03 | CNY 59.42 | -1.67% | CNY 59.71 | CNY 61.45 | CNY 59.11 | 4.90M |
| 2026-07-31 | CNY 60.43 | +4.19% | CNY 63.03 | CNY 66.22 | CNY 60.20 | 7.98M |
| 2026-07-30 | CNY 58.00 | -7.47% | CNY 61.70 | CNY 62.50 | CNY 58.00 | 6.43M |
| 2026-07-29 | CNY 62.68 | -2.60% | CNY 64.50 | CNY 64.72 | CNY 58.70 | 8.59M |
| 2026-07-28 | CNY 64.35 | -3.67% | CNY 65.10 | CNY 70.30 | CNY 63.66 | 7.37M |
| 2026-07-27 | CNY 66.80 | +0.81% | CNY 65.78 | CNY 67.53 | CNY 63.50 | 5.45M |
| 2026-07-24 | CNY 66.26 | -0.02% | CNY 64.50 | CNY 68.32 | CNY 64.40 | 5.14M |
| 2026-07-23 | CNY 66.27 | -0.73% | CNY 67.78 | CNY 68.18 | CNY 64.51 | 4.71M |
| 2026-07-22 | CNY 66.76 | -2.75% | CNY 67.60 | CNY 69.99 | CNY 66.35 | 7.62M |
| 2026-07-21 | CNY 68.65 | +15.77% | CNY 60.48 | CNY 68.87 | CNY 56.20 | 11.80M |
| 2026-07-20 | CNY 59.30 | -9.06% | CNY 68.00 | CNY 68.58 | CNY 58.11 | 9.68M |
| 2026-07-17 | CNY 65.21 | -7.88% | CNY 70.22 | CNY 71.21 | CNY 65.20 | 9.47M |
| 2026-07-16 | CNY 70.79 | -5.12% | CNY 73.00 | CNY 76.66 | CNY 70.10 | 7.53M |
| 2026-07-15 | CNY 74.61 | -11.47% | CNY 85.77 | CNY 86.19 | CNY 74.50 | 9.71M |
| 2026-07-14 | CNY 84.28 | +2.18% | CNY 82.39 | CNY 86.60 | CNY 78.00 | 10.29M |
| 2026-07-13 | CNY 82.48 | -1.81% | CNY 81.00 | CNY 89.63 | CNY 81.00 | 9.12M |
| 2026-07-10 | CNY 84.00 | -12.49% | CNY 96.00 | CNY 98.44 | CNY 84.00 | 14.25M |
| 2026-07-09 | CNY 95.99 | +10.33% | CNY 90.00 | CNY 95.99 | CNY 88.50 | 12.04M |
| 2026-07-08 | CNY 87.00 | +1.07% | CNY 86.66 | CNY 91.37 | CNY 79.00 | 12.53M |
| 2026-07-07 | CNY 86.08 | +2.66% | CNY 83.00 | CNY 88.98 | CNY 82.02 | 8.41M |
| 2026-07-06 | CNY 83.85 | -1.90% | CNY 86.10 | CNY 87.98 | CNY 81.10 | 8.55M |
| 2026-07-03 | CNY 85.47 | -5.60% | CNY 89.73 | CNY 92.50 | CNY 85.37 | 12.08M |
| 2026-07-02 | CNY 90.54 | -9.00% | CNY 93.60 | CNY 97.38 | CNY 86.21 | 13.35M |
| 2026-07-01 | CNY 99.49 | +3.66% | CNY 95.79 | CNY 103.90 | CNY 94.00 | 13.28M |
| 2026-06-30 | CNY 95.98 | +1.50% | CNY 96.80 | CNY 97.05 | CNY 92.01 | 12.99M |
| 2026-06-29 | CNY 94.56 | +5.50% | CNY 91.78 | CNY 96.50 | CNY 86.60 | 15.37M |
| 2026-06-26 | CNY 89.63 | +0.48% | CNY 88.16 | CNY 91.83 | CNY 86.60 | 14.02M |
| 2026-06-25 | CNY 89.20 | +5.67% | CNY 86.02 | CNY 90.99 | CNY 83.68 | 15.41M |
| 2026-06-24 | CNY 84.41 | +11.95% | CNY 74.97 | CNY 85.00 | CNY 74.63 | 14.04M |
| 2026-06-23 | CNY 75.40 | -6.34% | CNY 79.80 | CNY 79.80 | CNY 74.36 | 9.99M |
| 2026-06-22 | CNY 80.50 | -0.76% | CNY 82.04 | CNY 83.98 | CNY 78.00 | 11.19M |
| 2026-06-18 | CNY 81.12 | -2.32% | CNY 81.97 | CNY 82.66 | CNY 80.30 | 9.52M |
| 2026-06-17 | CNY 83.05 | +4.89% | CNY 77.20 | CNY 85.98 | CNY 77.00 | 13.02M |
| 2026-06-16 | CNY 79.18 | -1.06% | CNY 79.23 | CNY 80.27 | CNY 77.81 | 9.55M |
| 2026-06-15 | CNY 80.03 | +5.33% | CNY 76.25 | CNY 80.50 | CNY 74.66 | 8.58M |
| 2026-06-12 | CNY 75.98 | -3.54% | CNY 83.88 | CNY 85.22 | CNY 75.64 | 10.98M |
| 2026-06-11 | CNY 78.77 | +8.29% | CNY 71.63 | CNY 79.79 | CNY 71.45 | 11.58M |
| 2026-06-10 | CNY 72.74 | +0.68% | CNY 70.70 | CNY 73.91 | CNY 69.77 | 7.05M |
| 2026-06-09 | CNY 72.25 | +5.55% | CNY 70.10 | CNY 73.36 | CNY 69.10 | 6.18M |
| 2026-06-08 | CNY 68.45 | -6.26% | CNY 69.00 | CNY 71.66 | CNY 67.66 | 7.08M |
| 2026-06-05 | CNY 73.02 | +0.44% | CNY 71.14 | CNY 77.68 | CNY 69.63 | 7.98M |
| 2026-06-04 | CNY 72.70 | +1.39% | CNY 70.18 | CNY 74.57 | CNY 69.50 | 8.41M |
| 2026-06-03 | CNY 71.70 | -6.49% | CNY 75.80 | CNY 78.18 | CNY 69.79 | 12.73M |
| 2026-06-02 | CNY 76.68 | +5.21% | CNY 72.99 | CNY 77.00 | CNY 71.03 | 7.78M |
| 2026-06-01 | CNY 72.88 | -7.82% | CNY 79.63 | CNY 80.14 | CNY 72.15 | 9.58M |
| 2026-05-29 | CNY 79.06 | -8.64% | CNY 85.17 | CNY 89.38 | CNY 77.77 | 10.98M |
| 2026-05-28 | CNY 86.54 | +5.22% | CNY 81.00 | CNY 88.00 | CNY 79.76 | 9.08M |
| 2026-05-27 | CNY 82.25 | +2.31% | CNY 80.38 | CNY 87.80 | CNY 78.60 | 10.18M |
| 2026-05-26 | CNY 80.39 | -3.63% | CNY 84.00 | CNY 84.00 | CNY 76.30 | 11.47M |