Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 170.10 | -4.86% | CNY 180.79 | CNY 181.08 | CNY 168.60 | 4.52M |
| 2026-09-29 | CNY 178.78 | +1.12% | CNY 175.27 | CNY 181.07 | CNY 174.62 | 4.17M |
| 2026-09-28 | CNY 176.80 | -4.96% | CNY 186.00 | CNY 187.75 | CNY 174.00 | 5.64M |
| 2026-09-24 | CNY 186.02 | -3.42% | CNY 190.00 | CNY 193.00 | CNY 186.00 | 3.81M |
| 2026-09-23 | CNY 192.60 | +0.37% | CNY 192.74 | CNY 195.77 | CNY 190.76 | 4.34M |
| 2026-09-22 | CNY 191.89 | -2.35% | CNY 197.01 | CNY 200.30 | CNY 189.81 | 7.79M |
| 2026-09-21 | CNY 196.50 | -2.19% | CNY 201.00 | CNY 204.20 | CNY 195.50 | 6.89M |
| 2026-09-18 | CNY 200.90 | +7.95% | CNY 190.30 | CNY 206.67 | CNY 188.99 | 9.79M |
| 2026-09-17 | CNY 186.11 | -1.33% | CNY 183.50 | CNY 191.04 | CNY 183.21 | 6.90M |
| 2026-09-16 | CNY 188.62 | +2.91% | CNY 183.88 | CNY 193.50 | CNY 182.00 | 9.03M |
| 2026-09-15 | CNY 183.29 | +4.82% | CNY 176.98 | CNY 187.00 | CNY 172.00 | 7.47M |
| 2026-09-14 | CNY 174.87 | +1.34% | CNY 170.44 | CNY 176.33 | CNY 168.60 | 4.35M |
| 2026-09-11 | CNY 172.55 | -2.51% | CNY 175.51 | CNY 175.51 | CNY 165.29 | 5.49M |
| 2026-09-10 | CNY 177.00 | -1.21% | CNY 178.79 | CNY 180.91 | CNY 175.02 | 3.00M |
| 2026-09-09 | CNY 179.16 | -0.73% | CNY 182.99 | CNY 184.86 | CNY 179.00 | 3.47M |
| 2026-09-08 | CNY 180.47 | -2.33% | CNY 183.75 | CNY 187.18 | CNY 179.11 | 3.99M |
| 2026-09-07 | CNY 184.77 | +3.17% | CNY 182.48 | CNY 187.31 | CNY 180.24 | 5.32M |
| 2026-09-04 | CNY 179.10 | -4.10% | CNY 189.88 | CNY 190.29 | CNY 177.20 | 5.88M |
| 2026-09-03 | CNY 186.75 | -0.99% | CNY 190.00 | CNY 191.00 | CNY 183.26 | 5.23M |
| 2026-09-02 | CNY 188.61 | -1.77% | CNY 190.49 | CNY 191.84 | CNY 184.50 | 5.71M |
| 2026-09-01 | CNY 192.00 | -6.17% | CNY 202.53 | CNY 204.89 | CNY 192.00 | 7.31M |
| 2026-08-31 | CNY 204.63 | -0.93% | CNY 201.00 | CNY 208.65 | CNY 194.01 | 9.49M |
| 2026-08-28 | CNY 206.55 | -3.93% | CNY 213.83 | CNY 220.00 | CNY 206.40 | 6.48M |
| 2026-08-27 | CNY 215.00 | +4.17% | CNY 207.30 | CNY 216.99 | CNY 203.80 | 6.30M |
| 2026-08-26 | CNY 206.40 | +3.24% | CNY 203.00 | CNY 211.66 | CNY 197.00 | 6.18M |
| 2026-08-25 | CNY 199.92 | -3.54% | CNY 205.00 | CNY 205.00 | CNY 192.00 | 7.82M |
| 2026-08-24 | CNY 207.25 | -0.84% | CNY 209.00 | CNY 217.55 | CNY 202.00 | 7.14M |
| 2026-08-21 | CNY 209.00 | +0.43% | CNY 209.86 | CNY 213.96 | CNY 206.21 | 4.78M |
| 2026-08-20 | CNY 208.11 | -1.37% | CNY 213.93 | CNY 215.90 | CNY 206.12 | 6.64M |
| 2026-08-19 | CNY 211.00 | -8.28% | CNY 218.54 | CNY 229.00 | CNY 207.00 | 9.89M |
| 2026-08-18 | CNY 230.04 | +2.61% | CNY 223.00 | CNY 231.80 | CNY 219.00 | 8.23M |
| 2026-08-17 | CNY 224.18 | +6.98% | CNY 208.76 | CNY 226.50 | CNY 206.00 | 8.12M |
| 2026-08-14 | CNY 209.55 | +0.06% | CNY 215.01 | CNY 216.50 | CNY 206.12 | 7.30M |
| 2026-08-13 | CNY 209.42 | -3.53% | CNY 221.43 | CNY 221.99 | CNY 208.10 | 8.68M |
| 2026-08-12 | CNY 217.09 | +4.94% | CNY 209.72 | CNY 222.66 | CNY 209.72 | 8.45M |
| 2026-08-11 | CNY 206.88 | -1.49% | CNY 208.00 | CNY 216.63 | CNY 204.03 | 8.44M |
| 2026-08-10 | CNY 210.00 | +7.41% | CNY 196.00 | CNY 215.65 | CNY 194.02 | 12.31M |
| 2026-08-07 | CNY 195.51 | +6.37% | CNY 182.29 | CNY 198.00 | CNY 182.29 | 10.46M |
| 2026-08-06 | CNY 183.80 | +5.85% | CNY 167.61 | CNY 187.31 | CNY 166.00 | 12.67M |
| 2026-08-05 | CNY 173.64 | +12.27% | CNY 156.98 | CNY 177.50 | CNY 154.46 | 14.06M |
| 2026-08-04 | CNY 154.66 | +5.33% | CNY 149.04 | CNY 157.60 | CNY 144.00 | 11.21M |
| 2026-08-03 | CNY 146.84 | -11.01% | CNY 156.00 | CNY 163.00 | CNY 146.04 | 12.95M |
| 2026-07-31 | CNY 165.01 | +0.62% | CNY 180.26 | CNY 182.26 | CNY 164.36 | 11.51M |
| 2026-07-30 | CNY 164.00 | -7.16% | CNY 175.64 | CNY 177.10 | CNY 161.00 | 9.55M |
| 2026-07-29 | CNY 176.64 | -2.39% | CNY 182.00 | CNY 183.75 | CNY 160.15 | 13.71M |
| 2026-07-28 | CNY 180.97 | -9.06% | CNY 204.00 | CNY 206.00 | CNY 178.88 | 12.01M |
| 2026-07-27 | CNY 199.00 | +6.42% | CNY 188.00 | CNY 199.94 | CNY 177.76 | 9.52M |
| 2026-07-24 | CNY 187.00 | +0.10% | CNY 189.26 | CNY 193.86 | CNY 177.15 | 7.32M |
| 2026-07-23 | CNY 186.81 | -2.82% | CNY 196.04 | CNY 197.84 | CNY 184.20 | 7.94M |
| 2026-07-22 | CNY 192.23 | -5.82% | CNY 204.10 | CNY 206.11 | CNY 190.10 | 13.02M |
| 2026-07-21 | CNY 204.10 | +19.57% | CNY 175.96 | CNY 204.84 | CNY 151.00 | 16.05M |
| 2026-07-20 | CNY 170.70 | -12.01% | CNY 207.46 | CNY 207.46 | CNY 163.00 | 13.33M |
| 2026-07-17 | CNY 193.99 | -10.46% | CNY 220.97 | CNY 221.23 | CNY 193.99 | 9.50M |
| 2026-07-16 | CNY 216.64 | -6.28% | CNY 225.00 | CNY 235.66 | CNY 215.00 | 9.65M |
| 2026-07-15 | CNY 231.15 | -7.91% | CNY 254.00 | CNY 257.94 | CNY 230.02 | 10.46M |
| 2026-07-14 | CNY 251.01 | -1.03% | CNY 249.66 | CNY 262.50 | CNY 239.00 | 9.06M |
| 2026-07-13 | CNY 253.63 | -2.45% | CNY 251.08 | CNY 268.58 | CNY 245.88 | 9.85M |
| 2026-07-10 | CNY 260.00 | -9.30% | CNY 281.00 | CNY 295.00 | CNY 258.00 | 11.11M |
| 2026-07-09 | CNY 286.66 | +8.09% | CNY 273.00 | CNY 286.66 | CNY 255.00 | 10.69M |
| 2026-07-08 | CNY 265.20 | +4.11% | CNY 259.81 | CNY 278.60 | CNY 248.08 | 10.22M |
| 2026-07-07 | CNY 254.72 | +3.13% | CNY 244.59 | CNY 262.33 | CNY 237.00 | 7.76M |
| 2026-07-06 | CNY 246.98 | +0.87% | CNY 247.97 | CNY 256.00 | CNY 238.88 | 9.34M |
| 2026-07-03 | CNY 244.84 | -1.30% | CNY 240.00 | CNY 252.54 | CNY 232.08 | 13.03M |
| 2026-07-02 | CNY 248.07 | -16.01% | CNY 285.00 | CNY 286.05 | CNY 242.00 | 18.73M |
| 2026-07-01 | CNY 295.34 | -3.56% | CNY 298.23 | CNY 333.33 | CNY 286.05 | 13.29M |
| 2026-06-30 | CNY 306.25 | +2.77% | CNY 290.36 | CNY 315.00 | CNY 283.00 | 11.10M |
| 2026-06-29 | CNY 298.00 | +8.44% | CNY 275.00 | CNY 300.00 | CNY 262.86 | 14.62M |
| 2026-06-26 | CNY 274.80 | +20.00% | CNY 220.92 | CNY 274.80 | CNY 219.50 | 11.95M |
| 2026-06-25 | CNY 229.00 | +3.47% | CNY 225.75 | CNY 239.97 | CNY 215.00 | 9.77M |
| 2026-06-24 | CNY 221.32 | +7.97% | CNY 204.00 | CNY 228.50 | CNY 198.36 | 9.82M |
| 2026-06-23 | CNY 204.98 | +0.48% | CNY 200.33 | CNY 211.58 | CNY 198.01 | 7.39M |
| 2026-06-22 | CNY 204.00 | +0.34% | CNY 201.27 | CNY 210.31 | CNY 195.10 | 7.95M |
| 2026-06-18 | CNY 203.30 | +1.25% | CNY 201.00 | CNY 207.80 | CNY 196.78 | 9.82M |
| 2026-06-17 | CNY 200.80 | +5.94% | CNY 185.00 | CNY 202.25 | CNY 185.00 | 12.30M |
| 2026-06-16 | CNY 189.54 | -1.26% | CNY 191.98 | CNY 197.84 | CNY 186.98 | 9.63M |
| 2026-06-15 | CNY 191.96 | +5.47% | CNY 187.46 | CNY 195.36 | CNY 180.08 | 10.24M |
| 2026-06-12 | CNY 182.00 | +3.60% | CNY 197.88 | CNY 197.88 | CNY 179.00 | 17.03M |
| 2026-06-11 | CNY 175.68 | +6.47% | CNY 165.93 | CNY 178.57 | CNY 165.00 | 13.39M |
| 2026-06-10 | CNY 165.00 | +0.25% | CNY 166.65 | CNY 174.36 | CNY 159.30 | 14.39M |
| 2026-06-09 | CNY 164.59 | +20.00% | CNY 141.00 | CNY 164.59 | CNY 140.00 | 15.25M |
| 2026-06-08 | CNY 137.16 | -5.60% | CNY 137.90 | CNY 145.50 | CNY 134.64 | 7.47M |
| 2026-06-05 | CNY 145.30 | -1.15% | CNY 143.86 | CNY 153.08 | CNY 140.32 | 6.95M |
| 2026-06-04 | CNY 146.99 | +2.53% | CNY 142.16 | CNY 150.34 | CNY 140.25 | 7.67M |
| 2026-06-03 | CNY 143.36 | +2.40% | CNY 141.05 | CNY 149.50 | CNY 140.01 | 9.77M |
| 2026-06-02 | CNY 140.00 | -1.48% | CNY 144.28 | CNY 145.01 | CNY 139.30 | 8.87M |
| 2026-06-01 | CNY 142.10 | -5.59% | CNY 150.99 | CNY 153.72 | CNY 142.02 | 7.99M |
| 2026-05-29 | CNY 150.51 | -7.87% | CNY 166.64 | CNY 166.95 | CNY 148.52 | 8.19M |
| 2026-05-28 | CNY 163.37 | +2.88% | CNY 158.21 | CNY 165.78 | CNY 155.55 | 7.31M |
| 2026-05-27 | CNY 158.80 | -3.17% | CNY 165.00 | CNY 171.00 | CNY 158.13 | 8.09M |
| 2026-05-26 | CNY 164.00 | -5.44% | CNY 171.50 | CNY 175.00 | CNY 159.50 | 8.75M |