InnoCare Pharma Ltd. Class A 688428
SSE · China · Health Technology
CNY 29.11+0.23 (+0.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.11 | +0.80% | CNY 29.02 | CNY 30.16 | CNY 28.72 | 14.15M |
| 2026-09-29 | CNY 28.88 | +0.87% | CNY 28.48 | CNY 30.22 | CNY 28.40 | 12.43M |
| 2026-09-28 | CNY 28.63 | -4.12% | CNY 29.58 | CNY 29.69 | CNY 27.89 | 19.29M |
| 2026-09-24 | CNY 29.86 | -10.60% | CNY 33.14 | CNY 35.00 | CNY 29.80 | 30.32M |
| 2026-09-23 | CNY 33.40 | +4.38% | CNY 31.94 | CNY 34.12 | CNY 31.60 | 21.00M |
| 2026-09-22 | CNY 32.00 | +5.12% | CNY 30.10 | CNY 32.32 | CNY 30.09 | 17.77M |
| 2026-09-21 | CNY 30.44 | +7.33% | CNY 28.85 | CNY 31.48 | CNY 28.66 | 17.76M |
| 2026-09-18 | CNY 28.36 | -1.56% | CNY 28.82 | CNY 29.61 | CNY 28.10 | 9.55M |
| 2026-09-17 | CNY 28.81 | +0.14% | CNY 28.63 | CNY 29.55 | CNY 28.50 | 7.80M |
| 2026-09-16 | CNY 28.77 | -1.74% | CNY 29.24 | CNY 29.58 | CNY 28.50 | 7.74M |
| 2026-09-15 | CNY 29.28 | -0.64% | CNY 29.52 | CNY 29.89 | CNY 29.14 | 7.37M |
| 2026-09-14 | CNY 29.47 | +11.93% | CNY 26.25 | CNY 29.58 | CNY 25.84 | 15.81M |
| 2026-09-11 | CNY 26.33 | -3.38% | CNY 27.09 | CNY 27.09 | CNY 26.01 | 12.35M |
| 2026-09-10 | CNY 27.25 | -5.68% | CNY 28.62 | CNY 28.74 | CNY 27.10 | 11.67M |
| 2026-09-09 | CNY 28.89 | -5.19% | CNY 30.01 | CNY 30.32 | CNY 28.75 | 10.87M |
| 2026-09-08 | CNY 30.47 | -1.23% | CNY 30.80 | CNY 30.83 | CNY 29.70 | 9.03M |
| 2026-09-07 | CNY 30.85 | -2.71% | CNY 31.80 | CNY 32.00 | CNY 30.64 | 9.54M |
| 2026-09-04 | CNY 31.71 | +2.95% | CNY 30.70 | CNY 31.86 | CNY 30.44 | 15.25M |
| 2026-09-03 | CNY 30.80 | +6.83% | CNY 28.98 | CNY 31.00 | CNY 28.83 | 16.52M |
| 2026-09-02 | CNY 28.83 | +1.62% | CNY 28.52 | CNY 29.88 | CNY 28.01 | 13.15M |
| 2026-09-01 | CNY 28.37 | +0.28% | CNY 28.18 | CNY 28.75 | CNY 27.35 | 9.93M |
| 2026-08-31 | CNY 28.29 | -2.58% | CNY 28.75 | CNY 29.00 | CNY 27.90 | 8.62M |
| 2026-08-28 | CNY 29.04 | +0.55% | CNY 28.90 | CNY 30.00 | CNY 28.60 | 10.28M |
| 2026-08-27 | CNY 28.88 | +2.59% | CNY 28.17 | CNY 29.03 | CNY 27.68 | 8.49M |
| 2026-08-26 | CNY 28.15 | -1.92% | CNY 29.00 | CNY 29.62 | CNY 28.07 | 11.51M |
| 2026-08-25 | CNY 28.70 | +4.21% | CNY 27.70 | CNY 28.84 | CNY 27.12 | 11.93M |
| 2026-08-24 | CNY 27.54 | -6.96% | CNY 29.83 | CNY 29.84 | CNY 27.21 | 13.13M |
| 2026-08-21 | CNY 29.60 | -7.21% | CNY 31.01 | CNY 31.21 | CNY 29.50 | 13.61M |
| 2026-08-20 | CNY 31.90 | +4.32% | CNY 31.50 | CNY 32.47 | CNY 31.02 | 14.18M |
| 2026-08-19 | CNY 30.58 | -3.72% | CNY 31.70 | CNY 31.90 | CNY 30.42 | 11.57M |
| 2026-08-18 | CNY 31.76 | +0.22% | CNY 31.69 | CNY 31.95 | CNY 30.80 | 10.62M |
| 2026-08-17 | CNY 31.69 | -0.72% | CNY 31.69 | CNY 32.28 | CNY 31.00 | 10.78M |
| 2026-08-14 | CNY 31.92 | +0.38% | CNY 31.84 | CNY 32.58 | CNY 31.33 | 12.22M |
| 2026-08-13 | CNY 31.80 | +1.44% | CNY 31.00 | CNY 33.33 | CNY 31.00 | 21.80M |
| 2026-08-12 | CNY 31.35 | -0.16% | CNY 31.33 | CNY 32.68 | CNY 31.04 | 18.25M |
| 2026-08-11 | CNY 31.40 | +6.95% | CNY 29.45 | CNY 32.50 | CNY 28.67 | 25.69M |
| 2026-08-10 | CNY 29.36 | +0.96% | CNY 29.38 | CNY 30.43 | CNY 29.03 | 14.67M |
| 2026-08-07 | CNY 29.08 | +6.33% | CNY 27.30 | CNY 29.23 | CNY 27.07 | 11.96M |
| 2026-08-06 | CNY 27.35 | +1.94% | CNY 26.99 | CNY 27.92 | CNY 26.30 | 9.49M |
| 2026-08-05 | CNY 26.83 | +5.80% | CNY 25.23 | CNY 27.44 | CNY 25.23 | 10.55M |
| 2026-08-04 | CNY 25.36 | +2.01% | CNY 25.00 | CNY 25.66 | CNY 24.90 | 7.89M |
| 2026-08-03 | CNY 24.86 | -6.05% | CNY 26.36 | CNY 26.68 | CNY 24.47 | 12.30M |
| 2026-07-31 | CNY 26.46 | +2.32% | CNY 26.06 | CNY 26.90 | CNY 26.00 | 8.61M |
| 2026-07-30 | CNY 25.86 | -5.72% | CNY 27.43 | CNY 27.56 | CNY 25.30 | 11.80M |
| 2026-07-29 | CNY 27.43 | +0.70% | CNY 27.24 | CNY 27.95 | CNY 26.39 | 9.79M |
| 2026-07-28 | CNY 27.24 | -1.77% | CNY 27.50 | CNY 27.97 | CNY 27.15 | 8.07M |
| 2026-07-27 | CNY 27.73 | +0.18% | CNY 27.49 | CNY 28.63 | CNY 27.20 | 10.45M |
| 2026-07-24 | CNY 27.68 | -2.40% | CNY 28.00 | CNY 28.90 | CNY 27.60 | 8.69M |
| 2026-07-23 | CNY 28.36 | -0.35% | CNY 28.24 | CNY 29.26 | CNY 27.87 | 9.40M |
| 2026-07-22 | CNY 28.46 | -2.10% | CNY 28.95 | CNY 30.15 | CNY 28.20 | 12.45M |
| 2026-07-21 | CNY 29.07 | +4.49% | CNY 27.95 | CNY 29.07 | CNY 26.63 | 14.04M |
| 2026-07-20 | CNY 27.82 | +4.90% | CNY 26.89 | CNY 28.86 | CNY 26.50 | 17.59M |
| 2026-07-17 | CNY 26.52 | -9.21% | CNY 28.90 | CNY 29.00 | CNY 26.50 | 24.17M |
| 2026-07-16 | CNY 29.21 | -1.42% | CNY 29.80 | CNY 30.90 | CNY 29.00 | 16.41M |
| 2026-07-15 | CNY 29.63 | -2.18% | CNY 30.31 | CNY 31.90 | CNY 29.12 | 23.08M |
| 2026-07-14 | CNY 30.29 | +3.80% | CNY 29.47 | CNY 30.49 | CNY 28.26 | 12.82M |
| 2026-07-13 | CNY 29.18 | -2.01% | CNY 29.50 | CNY 30.30 | CNY 29.00 | 12.15M |
| 2026-07-10 | CNY 29.78 | +2.34% | CNY 29.09 | CNY 30.91 | CNY 28.60 | 15.28M |
| 2026-07-09 | CNY 29.10 | +4.49% | CNY 27.58 | CNY 29.70 | CNY 27.32 | 13.37M |
| 2026-07-08 | CNY 27.85 | -2.14% | CNY 28.47 | CNY 29.00 | CNY 27.85 | 12.37M |
| 2026-07-07 | CNY 28.46 | -4.82% | CNY 29.90 | CNY 30.00 | CNY 28.40 | 18.79M |
| 2026-07-06 | CNY 29.90 | -0.93% | CNY 29.77 | CNY 31.90 | CNY 29.70 | 18.82M |
| 2026-07-03 | CNY 30.18 | +3.36% | CNY 29.41 | CNY 30.34 | CNY 28.71 | 15.32M |
| 2026-07-02 | CNY 29.20 | -1.25% | CNY 29.84 | CNY 30.87 | CNY 28.91 | 15.67M |
| 2026-07-01 | CNY 29.57 | +3.86% | CNY 28.38 | CNY 30.05 | CNY 27.06 | 18.65M |
| 2026-06-30 | CNY 28.47 | -0.49% | CNY 28.11 | CNY 29.05 | CNY 28.00 | 14.41M |
| 2026-06-29 | CNY 28.61 | +13.08% | CNY 25.11 | CNY 28.66 | CNY 25.11 | 23.01M |
| 2026-06-26 | CNY 25.30 | -2.24% | CNY 25.74 | CNY 26.88 | CNY 25.26 | 12.20M |
| 2026-06-25 | CNY 25.88 | +4.90% | CNY 23.96 | CNY 26.49 | CNY 23.70 | 18.13M |
| 2026-06-24 | CNY 24.67 | +0.57% | CNY 24.65 | CNY 25.51 | CNY 24.40 | 12.34M |
| 2026-06-23 | CNY 24.53 | +2.25% | CNY 24.03 | CNY 25.15 | CNY 24.03 | 13.31M |
| 2026-06-22 | CNY 23.99 | +0.54% | CNY 23.88 | CNY 24.05 | CNY 22.83 | 11.66M |
| 2026-06-18 | CNY 23.86 | +6.90% | CNY 22.30 | CNY 24.50 | CNY 21.95 | 13.88M |
| 2026-06-17 | CNY 22.32 | -1.06% | CNY 22.55 | CNY 22.65 | CNY 22.08 | 5.58M |
| 2026-06-16 | CNY 22.56 | -2.42% | CNY 23.08 | CNY 23.10 | CNY 22.21 | 7.06M |
| 2026-06-15 | CNY 23.12 | -1.41% | CNY 23.15 | CNY 23.44 | CNY 22.81 | 9.89M |
| 2026-06-12 | CNY 23.45 | +10.87% | CNY 21.30 | CNY 23.80 | CNY 20.95 | 17.24M |
| 2026-06-11 | CNY 21.15 | +0.76% | CNY 21.00 | CNY 21.26 | CNY 20.63 | 6.56M |
| 2026-06-10 | CNY 20.99 | +1.16% | CNY 20.50 | CNY 21.10 | CNY 20.31 | 6.92M |
| 2026-06-09 | CNY 20.75 | +2.07% | CNY 20.48 | CNY 21.10 | CNY 19.92 | 8.34M |
| 2026-06-08 | CNY 20.33 | -5.18% | CNY 20.93 | CNY 21.43 | CNY 20.26 | 8.26M |
| 2026-06-05 | CNY 21.44 | -1.65% | CNY 22.06 | CNY 22.33 | CNY 21.38 | 6.99M |
| 2026-06-04 | CNY 21.80 | -2.55% | CNY 22.00 | CNY 22.87 | CNY 21.60 | 8.35M |
| 2026-06-03 | CNY 22.37 | -1.24% | CNY 22.60 | CNY 22.65 | CNY 22.17 | 7.40M |
| 2026-06-02 | CNY 22.65 | -2.54% | CNY 23.13 | CNY 23.13 | CNY 22.17 | 8.93M |
| 2026-06-01 | CNY 23.24 | -4.95% | CNY 24.50 | CNY 25.00 | CNY 23.23 | 13.80M |
| 2026-05-29 | CNY 24.45 | 0.00% | CNY 24.86 | CNY 25.26 | CNY 23.70 | 12.88M |
| 2026-05-28 | CNY 24.45 | -1.01% | CNY 24.85 | CNY 25.68 | CNY 24.32 | 8.16M |
| 2026-05-27 | CNY 24.70 | -1.40% | CNY 25.05 | CNY 25.06 | CNY 24.29 | 7.58M |
| 2026-05-26 | CNY 25.05 | -0.87% | CNY 25.12 | CNY 25.60 | CNY 24.62 | 7.32M |