688435 Historical data - Shanghai Information2 Software, Inc. Class A | Makkler

688435 Historical data - Shanghai Information2 Software, Inc. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.74	-2.36%	CNY 30.79	CNY 30.85	CNY 29.70	1.74M
2026-09-29	CNY 30.46	+2.49%	CNY 29.33	CNY 30.97	CNY 29.33	1.93M
2026-09-28	CNY 29.72	-1.30%	CNY 30.17	CNY 30.20	CNY 29.00	1.85M
2026-09-24	CNY 30.11	-2.24%	CNY 30.79	CNY 30.79	CNY 30.04	1.61M
2026-09-23	CNY 30.80	-0.77%	CNY 31.04	CNY 31.04	CNY 30.09	2.42M
2026-09-22	CNY 31.04	+2.31%	CNY 31.00	CNY 31.65	CNY 30.52	3.41M
2026-09-21	CNY 30.34	+2.12%	CNY 29.90	CNY 31.00	CNY 29.78	2.46M
2026-09-18	CNY 29.71	+2.52%	CNY 29.39	CNY 30.55	CNY 29.01	3.42M
2026-09-17	CNY 28.98	+0.56%	CNY 28.63	CNY 29.41	CNY 28.40	2.73M
2026-09-16	CNY 28.82	-3.84%	CNY 29.66	CNY 30.40	CNY 28.01	5.20M
2026-09-15	CNY 29.97	+0.88%	CNY 30.50	CNY 32.81	CNY 29.91	6.58M
2026-09-14	CNY 29.71	-2.43%	CNY 30.58	CNY 30.88	CNY 29.29	3.28M
2026-09-11	CNY 30.45	-7.78%	CNY 32.50	CNY 32.77	CNY 30.29	4.32M
2026-09-10	CNY 33.02	-3.17%	CNY 33.79	CNY 33.97	CNY 32.83	2.80M
2026-09-09	CNY 34.10	-5.01%	CNY 35.72	CNY 35.80	CNY 34.00	5.03M
2026-09-08	CNY 35.90	-4.60%	CNY 39.36	CNY 39.36	CNY 35.44	7.00M
2026-09-07	CNY 37.63	+14.27%	CNY 33.41	CNY 39.50	CNY 33.41	11.54M
2026-09-04	CNY 32.93	+12.01%	CNY 30.30	CNY 35.28	CNY 30.21	7.66M
2026-09-03	CNY 29.40	-2.33%	CNY 30.20	CNY 30.89	CNY 29.40	1.58M
2026-09-02	CNY 30.10	-2.27%	CNY 30.67	CNY 30.67	CNY 29.89	1.57M
2026-09-01	CNY 30.80	+1.05%	CNY 30.18	CNY 31.16	CNY 29.86	1.84M
2026-08-31	CNY 30.48	+3.01%	CNY 28.88	CNY 30.69	CNY 28.84	2.48M
2026-08-28	CNY 29.59	+0.44%	CNY 30.30	CNY 31.31	CNY 29.56	2.66M
2026-08-27	CNY 29.46	-0.03%	CNY 29.50	CNY 29.65	CNY 29.12	1.33M
2026-08-26	CNY 29.47	-0.64%	CNY 29.92	CNY 29.92	CNY 28.80	1.37M
2026-08-25	CNY 29.66	-0.64%	CNY 28.30	CNY 29.66	CNY 28.29	1.85M
2026-08-24	CNY 29.85	-2.16%	CNY 30.64	CNY 30.65	CNY 29.49	1.31M
2026-08-21	CNY 30.51	+0.30%	CNY 30.42	CNY 30.73	CNY 29.60	1.17M
2026-08-20	CNY 30.42	+0.76%	CNY 30.28	CNY 31.29	CNY 30.19	1.37M
2026-08-19	CNY 30.19	-6.10%	CNY 31.70	CNY 31.85	CNY 30.12	1.73M
2026-08-18	CNY 32.15	+0.09%	CNY 32.12	CNY 32.50	CNY 30.96	1.92M
2026-08-17	CNY 32.12	+2.69%	CNY 31.68	CNY 32.17	CNY 30.71	1.70M
2026-08-14	CNY 31.28	+0.45%	CNY 31.41	CNY 32.23	CNY 30.70	1.78M
2026-08-13	CNY 31.14	-3.08%	CNY 31.79	CNY 32.93	CNY 31.14	2.17M
2026-08-12	CNY 32.13	+2.55%	CNY 32.28	CNY 32.76	CNY 31.40	2.15M
2026-08-11	CNY 31.33	-0.29%	CNY 31.68	CNY 31.76	CNY 30.70	1.28M
2026-08-10	CNY 31.42	+0.19%	CNY 31.75	CNY 32.00	CNY 30.99	1.71M
2026-08-07	CNY 31.36	-1.35%	CNY 31.83	CNY 31.86	CNY 30.10	2.25M
2026-08-06	CNY 31.79	+0.47%	CNY 31.58	CNY 32.60	CNY 31.16	2.47M
2026-08-05	CNY 31.64	+1.28%	CNY 31.00	CNY 32.55	CNY 31.00	2.58M
2026-08-04	CNY 31.24	+4.38%	CNY 30.30	CNY 31.88	CNY 30.28	3.06M
2026-08-03	CNY 29.93	-1.64%	CNY 30.23	CNY 30.40	CNY 29.42	3.47M
2026-07-31	CNY 30.43	+12.29%	CNY 27.29	CNY 31.25	CNY 27.29	4.94M
2026-07-30	CNY 27.10	+0.59%	CNY 26.94	CNY 28.96	CNY 26.89	3.13M
2026-07-29	CNY 26.94	-0.96%	CNY 27.01	CNY 27.50	CNY 26.31	2.35M
2026-07-28	CNY 27.20	+4.74%	CNY 25.71	CNY 28.01	CNY 25.62	2.83M
2026-07-27	CNY 25.97	+2.53%	CNY 25.00	CNY 26.11	CNY 25.00	1.63M
2026-07-24	CNY 25.33	-3.69%	CNY 25.85	CNY 26.18	CNY 25.30	1.22M
2026-07-23	CNY 26.30	+0.84%	CNY 26.11	CNY 26.38	CNY 25.63	1.47M
2026-07-22	CNY 26.08	-0.95%	CNY 26.42	CNY 26.73	CNY 25.62	1.76M
2026-07-21	CNY 26.33	+1.19%	CNY 26.06	CNY 26.65	CNY 23.92	2.78M
2026-07-20	CNY 26.02	-2.51%	CNY 26.50	CNY 27.90	CNY 25.37	2.71M
2026-07-17	CNY 26.69	-6.97%	CNY 28.74	CNY 28.99	CNY 26.37	2.45M
2026-07-16	CNY 28.69	-0.59%	CNY 28.92	CNY 29.46	CNY 28.15	1.32M
2026-07-15	CNY 28.86	+1.73%	CNY 28.12	CNY 29.43	CNY 28.12	1.88M
2026-07-14	CNY 28.37	0.00%	CNY 28.94	CNY 29.17	CNY 27.11	2.08M
2026-07-13	CNY 28.37	-6.21%	CNY 30.27	CNY 30.88	CNY 28.00	2.35M
2026-07-10	CNY 30.25	+1.14%	CNY 30.00	CNY 31.66	CNY 29.31	2.24M
2026-07-09	CNY 29.91	+0.30%	CNY 29.81	CNY 30.39	CNY 28.90	1.98M
2026-07-08	CNY 29.82	+1.95%	CNY 29.22	CNY 30.65	CNY 29.09	2.28M
2026-07-07	CNY 29.25	-3.11%	CNY 30.02	CNY 31.38	CNY 29.06	2.14M
2026-07-06	CNY 30.19	-1.02%	CNY 30.34	CNY 31.08	CNY 29.99	1.74M
2026-07-03	CNY 30.50	-2.18%	CNY 31.59	CNY 31.74	CNY 30.44	1.70M
2026-07-02	CNY 31.18	-1.58%	CNY 31.02	CNY 32.50	CNY 31.02	2.18M
2026-07-01	CNY 31.68	-1.00%	CNY 32.23	CNY 32.63	CNY 31.40	2.15M
2026-06-30	CNY 32.00	+5.54%	CNY 30.22	CNY 32.24	CNY 29.73	2.84M
2026-06-29	CNY 30.32	+2.61%	CNY 29.41	CNY 30.80	CNY 28.95	2.89M
2026-06-26	CNY 29.55	-6.34%	CNY 31.00	CNY 32.09	CNY 29.44	2.89M
2026-06-25	CNY 31.55	-4.80%	CNY 32.81	CNY 33.31	CNY 31.00	2.94M
2026-06-24	CNY 33.14	-1.63%	CNY 33.79	CNY 33.84	CNY 32.47	2.84M
2026-06-23	CNY 33.69	-1.40%	CNY 33.96	CNY 34.17	CNY 33.28	2.07M
2026-06-22	CNY 34.17	-2.65%	CNY 35.00	CNY 35.00	CNY 32.76	3.20M
2026-06-18	CNY 35.10	-1.82%	CNY 35.68	CNY 36.50	CNY 34.90	1.98M
2026-06-17	CNY 35.75	-3.79%	CNY 37.00	CNY 37.37	CNY 35.67	1.99M
2026-06-16	CNY 37.16	-0.24%	CNY 37.24	CNY 37.39	CNY 36.37	1.27M
2026-06-15	CNY 37.25	-0.67%	CNY 37.90	CNY 38.38	CNY 36.80	1.53M
2026-06-12	CNY 37.50	+2.99%	CNY 36.70	CNY 39.15	CNY 36.59	2.89M
2026-06-11	CNY 36.41	-0.16%	CNY 36.50	CNY 37.50	CNY 35.02	2.75M
2026-06-10	CNY 36.47	-5.27%	CNY 37.96	CNY 39.34	CNY 36.03	2.85M
2026-06-09	CNY 38.50	+1.16%	CNY 38.45	CNY 39.52	CNY 37.37	2.57M
2026-06-08	CNY 38.06	+0.03%	CNY 36.35	CNY 38.90	CNY 36.21	2.27M
2026-06-05	CNY 38.05	-3.96%	CNY 39.91	CNY 39.91	CNY 38.00	2.51M
2026-06-04	CNY 39.62	-2.94%	CNY 40.53	CNY 40.71	CNY 38.65	2.55M
2026-06-03	CNY 40.82	-1.42%	CNY 41.13	CNY 42.82	CNY 40.47	2.64M
2026-06-02	CNY 41.41	-2.79%	CNY 42.42	CNY 43.09	CNY 40.72	2.84M
2026-06-01	CNY 42.60	+13.75%	CNY 37.46	CNY 43.43	CNY 37.37	5.48M
2026-05-29	CNY 37.45	-6.61%	CNY 40.80	CNY 41.79	CNY 37.31	2.88M
2026-05-28	CNY 40.10	+0.17%	CNY 40.04	CNY 41.15	CNY 39.79	2.54M
2026-05-27	CNY 40.03	-0.77%	CNY 40.00	CNY 42.34	CNY 39.60	2.68M
2026-05-26	CNY 40.34	-4.63%	CNY 42.09	CNY 42.09	CNY 39.39	3.06M