688459 Historical data - China Railway Harbin Group of Technology Corporation Class A | Makkler

688459 Historical data - China Railway Harbin Group of Technology Corporation Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 8.23	-0.60%	CNY 8.28	CNY 8.31	CNY 8.22	723.58K
2026-09-29	CNY 8.28	+0.85%	CNY 8.13	CNY 8.29	CNY 8.13	864.34K
2026-09-28	CNY 8.21	-0.24%	CNY 8.31	CNY 8.34	CNY 8.11	1.04M
2026-09-24	CNY 8.23	+0.37%	CNY 8.29	CNY 8.29	CNY 8.19	939.87K
2026-09-23	CNY 8.20	-0.12%	CNY 8.24	CNY 8.24	CNY 8.18	525.43K
2026-09-22	CNY 8.21	-0.36%	CNY 8.32	CNY 8.32	CNY 8.18	738.19K
2026-09-21	CNY 8.24	+1.10%	CNY 8.15	CNY 8.24	CNY 8.09	921.03K
2026-09-18	CNY 8.15	+0.74%	CNY 8.10	CNY 8.16	CNY 8.10	529.01K
2026-09-17	CNY 8.09	0.00%	CNY 8.06	CNY 8.12	CNY 8.00	473.45K
2026-09-16	CNY 8.09	+0.50%	CNY 8.05	CNY 8.11	CNY 8.01	560.16K
2026-09-15	CNY 8.05	-2.19%	CNY 8.18	CNY 8.28	CNY 8.02	1.07M
2026-09-14	CNY 8.23	+0.73%	CNY 8.20	CNY 8.25	CNY 8.13	934.69K
2026-09-11	CNY 8.17	-0.61%	CNY 8.18	CNY 8.23	CNY 8.09	863.17K
2026-09-10	CNY 8.22	+0.24%	CNY 8.20	CNY 8.24	CNY 8.09	1.04M
2026-09-09	CNY 8.20	+0.24%	CNY 8.16	CNY 8.22	CNY 8.14	859.80K
2026-09-08	CNY 8.18	+1.49%	CNY 8.05	CNY 8.18	CNY 8.04	914.96K
2026-09-07	CNY 8.06	-0.25%	CNY 8.07	CNY 8.12	CNY 8.03	614.70K
2026-09-04	CNY 8.08	+0.62%	CNY 8.07	CNY 8.16	CNY 8.04	868.90K
2026-09-03	CNY 8.03	-0.74%	CNY 8.13	CNY 8.13	CNY 8.02	839.28K
2026-09-02	CNY 8.09	-0.98%	CNY 8.12	CNY 8.16	CNY 8.01	1.70M
2026-09-01	CNY 8.17	+2.25%	CNY 8.00	CNY 8.33	CNY 7.98	2.31M
2026-08-31	CNY 7.99	-0.62%	CNY 8.01	CNY 8.06	CNY 7.94	675.86K
2026-08-28	CNY 8.04	0.00%	CNY 8.06	CNY 8.06	CNY 8.00	684.67K
2026-08-27	CNY 8.04	+0.12%	CNY 8.03	CNY 8.07	CNY 7.98	1.07M
2026-08-26	CNY 8.03	+0.25%	CNY 8.01	CNY 8.07	CNY 8.01	737.55K
2026-08-25	CNY 8.01	+1.01%	CNY 7.94	CNY 8.04	CNY 7.89	950.63K
2026-08-24	CNY 7.93	-0.25%	CNY 7.92	CNY 7.96	CNY 7.88	587.99K
2026-08-21	CNY 7.95	-0.13%	CNY 7.98	CNY 7.99	CNY 7.86	750.21K
2026-08-20	CNY 7.96	+1.27%	CNY 7.84	CNY 7.99	CNY 7.84	962.03K
2026-08-19	CNY 7.86	-2.60%	CNY 8.05	CNY 8.07	CNY 7.86	1.49M
2026-08-18	CNY 8.07	-0.37%	CNY 8.12	CNY 8.12	CNY 8.02	895.68K
2026-08-17	CNY 8.10	0.00%	CNY 8.11	CNY 8.14	CNY 8.01	1.45M
2026-08-14	CNY 8.10	-2.17%	CNY 8.28	CNY 8.28	CNY 8.09	1.93M
2026-08-13	CNY 8.28	+1.22%	CNY 8.18	CNY 8.35	CNY 8.17	2.25M
2026-08-12	CNY 8.18	+0.74%	CNY 8.16	CNY 8.19	CNY 8.09	1.27M
2026-08-11	CNY 8.12	-1.34%	CNY 8.23	CNY 8.23	CNY 8.11	1.02M
2026-08-10	CNY 8.23	+0.86%	CNY 8.16	CNY 8.24	CNY 8.12	1.58M
2026-08-07	CNY 8.16	0.00%	CNY 8.15	CNY 8.19	CNY 8.05	979.96K
2026-08-06	CNY 8.16	+0.12%	CNY 8.12	CNY 8.19	CNY 8.10	779.26K
2026-08-05	CNY 8.15	-0.37%	CNY 8.19	CNY 8.21	CNY 8.10	1.46M
2026-08-04	CNY 8.18	-0.12%	CNY 8.18	CNY 8.21	CNY 8.14	986.11K
2026-08-03	CNY 8.19	+0.61%	CNY 8.14	CNY 8.22	CNY 8.11	1.07M
2026-07-31	CNY 8.14	+0.62%	CNY 8.12	CNY 8.15	CNY 8.08	1.02M
2026-07-30	CNY 8.09	-0.25%	CNY 8.10	CNY 8.15	CNY 8.02	1.08M
2026-07-29	CNY 8.11	+1.63%	CNY 8.00	CNY 8.13	CNY 7.95	795.20K
2026-07-28	CNY 7.98	0.00%	CNY 7.93	CNY 8.03	CNY 7.93	711.40K
2026-07-27	CNY 7.98	+0.88%	CNY 7.87	CNY 8.00	CNY 7.87	842.94K
2026-07-24	CNY 7.91	-1.37%	CNY 8.00	CNY 8.02	CNY 7.90	836.24K
2026-07-23	CNY 8.02	+1.01%	CNY 7.94	CNY 8.04	CNY 7.92	784.50K
2026-07-22	CNY 7.94	-1.98%	CNY 8.02	CNY 8.07	CNY 7.91	1.44M
2026-07-21	CNY 8.10	-0.25%	CNY 8.15	CNY 8.16	CNY 8.01	1.45M
2026-07-20	CNY 8.12	+0.12%	CNY 8.17	CNY 8.21	CNY 8.01	1.38M
2026-07-17	CNY 8.11	+0.50%	CNY 8.05	CNY 8.28	CNY 8.00	2.25M
2026-07-16	CNY 8.07	-0.49%	CNY 8.12	CNY 8.14	CNY 8.03	663.89K
2026-07-15	CNY 8.11	+0.12%	CNY 8.08	CNY 8.18	CNY 8.07	951.76K
2026-07-14	CNY 8.10	+1.38%	CNY 7.97	CNY 8.12	CNY 7.97	1.20M
2026-07-13	CNY 7.99	-1.96%	CNY 8.11	CNY 8.12	CNY 7.97	1.04M
2026-07-10	CNY 8.15	+0.74%	CNY 8.09	CNY 8.20	CNY 8.01	956.45K
2026-07-09	CNY 8.09	-0.74%	CNY 8.18	CNY 8.18	CNY 8.01	619.14K
2026-07-08	CNY 8.15	+0.37%	CNY 8.15	CNY 8.18	CNY 8.02	591.56K
2026-07-07	CNY 8.12	-1.69%	CNY 8.31	CNY 8.31	CNY 8.06	764.57K
2026-07-06	CNY 8.26	-1.08%	CNY 8.34	CNY 8.39	CNY 8.19	990.14K
2026-07-03	CNY 8.35	+0.24%	CNY 8.34	CNY 8.40	CNY 8.31	1.35M
2026-07-02	CNY 8.33	-0.12%	CNY 8.39	CNY 8.47	CNY 8.30	1.46M
2026-07-01	CNY 8.34	+0.12%	CNY 8.27	CNY 8.42	CNY 8.21	1.96M
2026-06-30	CNY 8.33	-1.42%	CNY 8.58	CNY 8.58	CNY 8.20	1.71M
2026-06-29	CNY 8.45	+2.30%	CNY 8.31	CNY 8.65	CNY 8.11	2.54M
2026-06-26	CNY 8.26	+4.56%	CNY 7.86	CNY 8.46	CNY 7.75	2.57M
2026-06-25	CNY 7.90	-1.50%	CNY 7.99	CNY 8.11	CNY 7.83	777.82K
2026-06-24	CNY 8.02	-2.31%	CNY 8.10	CNY 8.12	CNY 7.91	993.38K
2026-06-23	CNY 8.21	+1.48%	CNY 8.16	CNY 8.26	CNY 8.01	1.48M
2026-06-22	CNY 8.09	0.00%	CNY 8.05	CNY 8.09	CNY 7.82	1.11M
2026-06-18	CNY 8.09	-0.74%	CNY 8.05	CNY 8.14	CNY 8.01	1.18M
2026-06-17	CNY 8.15	+1.24%	CNY 8.03	CNY 8.58	CNY 7.98	1.67M
2026-06-16	CNY 8.05	+0.50%	CNY 7.97	CNY 8.09	CNY 7.85	1.26M
2026-06-15	CNY 8.01	-0.87%	CNY 8.06	CNY 8.17	CNY 7.99	1.83M
2026-06-12	CNY 8.08	+1.89%	CNY 7.93	CNY 8.13	CNY 7.93	1.15M
2026-06-11	CNY 7.93	-2.22%	CNY 8.09	CNY 8.10	CNY 7.83	1.52M
2026-06-10	CNY 8.11	-2.29%	CNY 8.32	CNY 8.34	CNY 8.08	1.31M
2026-06-09	CNY 8.30	-0.24%	CNY 8.32	CNY 8.42	CNY 8.27	860.85K
2026-06-08	CNY 8.32	-2.00%	CNY 8.36	CNY 8.52	CNY 8.25	1.35M
2026-06-05	CNY 8.49	+2.04%	CNY 8.32	CNY 8.49	CNY 8.31	1.19M
2026-06-04	CNY 8.32	-2.35%	CNY 8.52	CNY 8.56	CNY 8.31	691.70K
2026-06-03	CNY 8.52	-0.23%	CNY 8.51	CNY 8.57	CNY 8.37	999.96K
2026-06-02	CNY 8.54	-0.58%	CNY 8.59	CNY 8.62	CNY 8.50	1.06M
2026-06-01	CNY 8.59	+2.14%	CNY 8.36	CNY 8.62	CNY 8.34	1.58M
2026-05-29	CNY 8.41	-1.29%	CNY 8.51	CNY 8.60	CNY 8.38	1.50M
2026-05-28	CNY 8.52	+0.95%	CNY 8.65	CNY 8.65	CNY 8.35	1.03M
2026-05-27	CNY 8.44	-1.29%	CNY 8.52	CNY 8.64	CNY 8.35	1.18M
2026-05-26	CNY 8.55	-2.29%	CNY 8.70	CNY 8.75	CNY 8.51	1.29M