United Nova Technology Co. Ltd. Class A 688469
SSE · China · Electronic Technology
CNY 8.86-0.14 (-1.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.86 | -1.56% | CNY 9.13 | CNY 9.17 | CNY 8.81 | 139.37M |
| 2026-09-29 | CNY 9.00 | +4.65% | CNY 9.33 | CNY 9.75 | CNY 8.92 | 259.11M |
| 2026-09-28 | CNY 8.60 | +0.12% | CNY 8.57 | CNY 8.74 | CNY 8.51 | 98.60M |
| 2026-09-24 | CNY 8.59 | -2.72% | CNY 8.82 | CNY 8.87 | CNY 8.56 | 70.97M |
| 2026-09-23 | CNY 8.83 | +0.46% | CNY 8.79 | CNY 8.88 | CNY 8.70 | 58.21M |
| 2026-09-22 | CNY 8.79 | +0.69% | CNY 8.85 | CNY 9.02 | CNY 8.76 | 98.15M |
| 2026-09-21 | CNY 8.73 | +0.11% | CNY 8.77 | CNY 8.85 | CNY 8.68 | 77.21M |
| 2026-09-18 | CNY 8.72 | +3.44% | CNY 8.56 | CNY 8.81 | CNY 8.52 | 108.10M |
| 2026-09-17 | CNY 8.43 | -1.52% | CNY 8.50 | CNY 8.62 | CNY 8.41 | 64.26M |
| 2026-09-16 | CNY 8.56 | +3.88% | CNY 8.26 | CNY 8.58 | CNY 8.23 | 98.70M |
| 2026-09-15 | CNY 8.24 | -0.60% | CNY 8.25 | CNY 8.38 | CNY 8.18 | 53.85M |
| 2026-09-14 | CNY 8.29 | -1.31% | CNY 8.31 | CNY 8.43 | CNY 8.25 | 55.54M |
| 2026-09-11 | CNY 8.40 | +0.48% | CNY 8.28 | CNY 8.44 | CNY 8.11 | 101.87M |
| 2026-09-10 | CNY 8.36 | -0.48% | CNY 8.38 | CNY 8.45 | CNY 8.28 | 50.74M |
| 2026-09-09 | CNY 8.40 | +0.24% | CNY 8.40 | CNY 8.48 | CNY 8.35 | 55.04M |
| 2026-09-08 | CNY 8.38 | -1.41% | CNY 8.47 | CNY 8.54 | CNY 8.33 | 75.12M |
| 2026-09-07 | CNY 8.50 | +2.41% | CNY 8.37 | CNY 8.53 | CNY 8.34 | 89.67M |
| 2026-09-04 | CNY 8.30 | -1.19% | CNY 8.45 | CNY 8.59 | CNY 8.21 | 86.87M |
| 2026-09-03 | CNY 8.40 | -1.18% | CNY 8.57 | CNY 8.59 | CNY 8.30 | 79.71M |
| 2026-09-02 | CNY 8.50 | -2.52% | CNY 8.67 | CNY 8.69 | CNY 8.49 | 82.88M |
| 2026-09-01 | CNY 8.72 | -0.57% | CNY 8.73 | CNY 8.84 | CNY 8.62 | 94.37M |
| 2026-08-31 | CNY 8.77 | +2.21% | CNY 8.42 | CNY 8.77 | CNY 8.40 | 98.16M |
| 2026-08-28 | CNY 8.58 | -1.72% | CNY 8.69 | CNY 8.80 | CNY 8.57 | 82.78M |
| 2026-08-27 | CNY 8.73 | +2.71% | CNY 8.52 | CNY 8.74 | CNY 8.43 | 110.11M |
| 2026-08-26 | CNY 8.50 | -0.12% | CNY 8.57 | CNY 8.66 | CNY 8.43 | 87.48M |
| 2026-08-25 | CNY 8.51 | -1.96% | CNY 8.58 | CNY 8.62 | CNY 8.36 | 99.71M |
| 2026-08-24 | CNY 8.68 | -2.25% | CNY 8.88 | CNY 8.92 | CNY 8.56 | 117.92M |
| 2026-08-21 | CNY 8.88 | +0.34% | CNY 8.80 | CNY 9.03 | CNY 8.78 | 91.49M |
| 2026-08-20 | CNY 8.85 | -1.88% | CNY 9.17 | CNY 9.18 | CNY 8.76 | 146.00M |
| 2026-08-19 | CNY 9.02 | -4.45% | CNY 9.20 | CNY 9.41 | CNY 8.98 | 173.91M |
| 2026-08-18 | CNY 9.44 | +0.53% | CNY 9.39 | CNY 9.49 | CNY 9.26 | 149.83M |
| 2026-08-17 | CNY 9.39 | +1.84% | CNY 9.21 | CNY 9.45 | CNY 9.12 | 151.97M |
| 2026-08-14 | CNY 9.22 | -0.43% | CNY 9.36 | CNY 9.43 | CNY 9.09 | 145.96M |
| 2026-08-13 | CNY 9.26 | -0.32% | CNY 9.42 | CNY 9.58 | CNY 9.23 | 170.55M |
| 2026-08-12 | CNY 9.29 | +1.31% | CNY 9.35 | CNY 9.50 | CNY 9.17 | 172.74M |
| 2026-08-11 | CNY 9.17 | +8.14% | CNY 8.89 | CNY 9.42 | CNY 8.73 | 355.89M |
| 2026-08-10 | CNY 8.48 | -1.28% | CNY 8.64 | CNY 8.72 | CNY 8.15 | 153.44M |
| 2026-08-07 | CNY 8.59 | +4.00% | CNY 8.26 | CNY 8.59 | CNY 8.21 | 143.26M |
| 2026-08-06 | CNY 8.26 | -0.12% | CNY 8.16 | CNY 8.45 | CNY 8.11 | 141.16M |
| 2026-08-05 | CNY 8.27 | +4.03% | CNY 7.95 | CNY 8.30 | CNY 7.93 | 169.56M |
| 2026-08-04 | CNY 7.95 | +2.58% | CNY 7.80 | CNY 8.02 | CNY 7.76 | 125.58M |
| 2026-08-03 | CNY 7.75 | -0.64% | CNY 7.70 | CNY 7.77 | CNY 7.51 | 134.26M |
| 2026-07-31 | CNY 7.80 | +0.91% | CNY 8.14 | CNY 8.18 | CNY 7.80 | 196.04M |
| 2026-07-30 | CNY 7.73 | +0.26% | CNY 7.60 | CNY 7.95 | CNY 7.51 | 215.64M |
| 2026-07-29 | CNY 7.71 | +5.04% | CNY 7.33 | CNY 7.73 | CNY 7.13 | 187.35M |
| 2026-07-28 | CNY 7.34 | -3.04% | CNY 7.37 | CNY 7.51 | CNY 7.30 | 127.06M |
| 2026-07-27 | CNY 7.57 | +1.75% | CNY 7.40 | CNY 7.58 | CNY 7.28 | 125.98M |
| 2026-07-24 | CNY 7.44 | -2.75% | CNY 7.51 | CNY 7.66 | CNY 7.41 | 115.19M |
| 2026-07-23 | CNY 7.65 | -2.42% | CNY 7.90 | CNY 7.98 | CNY 7.57 | 150.28M |
| 2026-07-22 | CNY 7.84 | -0.25% | CNY 7.76 | CNY 8.13 | CNY 7.70 | 242.67M |
| 2026-07-21 | CNY 7.86 | +9.78% | CNY 7.11 | CNY 7.89 | CNY 7.05 | 299.03M |
| 2026-07-20 | CNY 7.16 | +3.32% | CNY 7.06 | CNY 7.19 | CNY 6.66 | 254.21M |
| 2026-07-17 | CNY 6.93 | -6.60% | CNY 7.35 | CNY 7.46 | CNY 6.90 | 248.17M |
| 2026-07-16 | CNY 7.42 | -6.55% | CNY 7.72 | CNY 7.99 | CNY 7.36 | 220.63M |
| 2026-07-15 | CNY 7.94 | -6.37% | CNY 8.59 | CNY 8.65 | CNY 7.90 | 233.39M |
| 2026-07-14 | CNY 8.48 | -2.08% | CNY 8.65 | CNY 8.71 | CNY 8.06 | 251.21M |
| 2026-07-13 | CNY 8.66 | -3.88% | CNY 8.89 | CNY 9.29 | CNY 8.61 | 273.82M |
| 2026-07-10 | CNY 9.01 | -11.49% | CNY 10.24 | CNY 10.37 | CNY 9.00 | 419.01M |
| 2026-07-09 | CNY 10.18 | +9.23% | CNY 9.38 | CNY 10.22 | CNY 9.20 | 363.02M |
| 2026-07-08 | CNY 9.32 | +0.43% | CNY 9.27 | CNY 9.59 | CNY 8.72 | 283.89M |
| 2026-07-07 | CNY 9.28 | +1.09% | CNY 9.11 | CNY 9.48 | CNY 8.95 | 203.82M |
| 2026-07-06 | CNY 9.18 | -1.82% | CNY 9.50 | CNY 9.61 | CNY 8.83 | 272.20M |
| 2026-07-03 | CNY 9.35 | -3.11% | CNY 9.65 | CNY 9.86 | CNY 9.30 | 285.42M |
| 2026-07-02 | CNY 9.65 | -7.12% | CNY 10.09 | CNY 10.23 | CNY 9.60 | 355.74M |
| 2026-07-01 | CNY 10.39 | -2.07% | CNY 10.90 | CNY 11.23 | CNY 10.26 | 398.39M |
| 2026-06-30 | CNY 10.61 | +4.53% | CNY 10.14 | CNY 10.67 | CNY 10.02 | 328.33M |
| 2026-06-29 | CNY 10.15 | +1.70% | CNY 10.03 | CNY 10.44 | CNY 9.54 | 366.25M |
| 2026-06-26 | CNY 9.98 | +0.40% | CNY 9.87 | CNY 10.39 | CNY 9.76 | 303.07M |
| 2026-06-25 | CNY 9.94 | -0.70% | CNY 10.09 | CNY 10.16 | CNY 9.67 | 331.47M |
| 2026-06-24 | CNY 10.01 | +6.38% | CNY 9.30 | CNY 10.13 | CNY 9.16 | 421.69M |
| 2026-06-23 | CNY 9.41 | +4.44% | CNY 8.98 | CNY 9.65 | CNY 8.84 | 389.63M |
| 2026-06-22 | CNY 9.01 | +3.44% | CNY 8.83 | CNY 9.14 | CNY 8.74 | 342.92M |
| 2026-06-18 | CNY 8.71 | +1.28% | CNY 8.59 | CNY 8.90 | CNY 8.48 | 304.87M |
| 2026-06-17 | CNY 8.60 | +7.90% | CNY 7.86 | CNY 8.70 | CNY 7.83 | 323.88M |
| 2026-06-16 | CNY 7.97 | +3.10% | CNY 7.75 | CNY 8.03 | CNY 7.74 | 225.42M |
| 2026-06-15 | CNY 7.73 | +5.75% | CNY 7.41 | CNY 7.78 | CNY 7.26 | 232.98M |
| 2026-06-12 | CNY 7.31 | +3.25% | CNY 7.55 | CNY 8.15 | CNY 7.31 | 362.64M |
| 2026-06-11 | CNY 7.08 | -1.39% | CNY 7.10 | CNY 7.24 | CNY 7.02 | 122.66M |
| 2026-06-10 | CNY 7.18 | -1.51% | CNY 7.19 | CNY 7.40 | CNY 7.09 | 135.70M |
| 2026-06-09 | CNY 7.29 | +6.11% | CNY 7.01 | CNY 7.34 | CNY 6.87 | 187.02M |
| 2026-06-08 | CNY 6.87 | -6.40% | CNY 7.01 | CNY 7.16 | CNY 6.79 | 218.87M |
| 2026-06-05 | CNY 7.34 | -6.02% | CNY 7.70 | CNY 7.70 | CNY 7.28 | 262.63M |
| 2026-06-04 | CNY 7.81 | +0.51% | CNY 7.66 | CNY 7.93 | CNY 7.57 | 165.15M |
| 2026-06-03 | CNY 7.77 | +0.78% | CNY 7.80 | CNY 8.05 | CNY 7.65 | 242.20M |
| 2026-06-02 | CNY 7.71 | +0.52% | CNY 7.68 | CNY 7.87 | CNY 7.45 | 224.68M |
| 2026-06-01 | CNY 7.67 | -4.84% | CNY 8.10 | CNY 8.10 | CNY 7.61 | 251.37M |
| 2026-05-29 | CNY 8.06 | -10.24% | CNY 8.93 | CNY 9.06 | CNY 7.95 | 468.67M |
| 2026-05-28 | CNY 8.98 | +5.28% | CNY 8.45 | CNY 9.12 | CNY 8.23 | 493.22M |
| 2026-05-27 | CNY 8.53 | +2.77% | CNY 8.18 | CNY 8.98 | CNY 8.14 | 404.20M |
| 2026-05-26 | CNY 8.30 | +0.61% | CNY 8.24 | CNY 8.43 | CNY 8.02 | 320.82M |