CSI Solar Co., Ltd. 688472
SSE · China · Electronic Technology
CNY 8.42+0.09 (+1.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.42 | +1.08% | CNY 8.43 | CNY 8.49 | CNY 8.31 | 24.41M |
| 2026-09-29 | CNY 8.33 | +1.83% | CNY 8.18 | CNY 8.39 | CNY 8.14 | 21.71M |
| 2026-09-28 | CNY 8.18 | -1.68% | CNY 8.33 | CNY 8.38 | CNY 8.16 | 22.81M |
| 2026-09-24 | CNY 8.32 | -2.46% | CNY 8.52 | CNY 8.55 | CNY 8.30 | 21.28M |
| 2026-09-23 | CNY 8.53 | -0.81% | CNY 8.60 | CNY 8.67 | CNY 8.52 | 19.59M |
| 2026-09-22 | CNY 8.60 | -0.69% | CNY 8.75 | CNY 8.76 | CNY 8.59 | 25.62M |
| 2026-09-21 | CNY 8.66 | +0.70% | CNY 8.62 | CNY 8.72 | CNY 8.55 | 29.26M |
| 2026-09-18 | CNY 8.60 | +5.78% | CNY 8.17 | CNY 8.61 | CNY 8.17 | 50.88M |
| 2026-09-17 | CNY 8.13 | -1.09% | CNY 8.15 | CNY 8.23 | CNY 8.12 | 18.55M |
| 2026-09-16 | CNY 8.22 | +0.61% | CNY 8.15 | CNY 8.27 | CNY 8.08 | 23.35M |
| 2026-09-15 | CNY 8.17 | -0.49% | CNY 8.19 | CNY 8.29 | CNY 8.13 | 17.52M |
| 2026-09-14 | CNY 8.21 | -1.68% | CNY 8.30 | CNY 8.36 | CNY 8.17 | 26.61M |
| 2026-09-11 | CNY 8.35 | -1.42% | CNY 8.42 | CNY 8.42 | CNY 8.20 | 38.27M |
| 2026-09-10 | CNY 8.47 | -1.74% | CNY 8.57 | CNY 8.57 | CNY 8.45 | 22.60M |
| 2026-09-09 | CNY 8.62 | -0.69% | CNY 8.73 | CNY 8.73 | CNY 8.58 | 24.11M |
| 2026-09-08 | CNY 8.68 | 0.00% | CNY 8.66 | CNY 8.72 | CNY 8.63 | 24.54M |
| 2026-09-07 | CNY 8.68 | -1.14% | CNY 8.78 | CNY 8.83 | CNY 8.66 | 32.62M |
| 2026-09-04 | CNY 8.78 | +0.80% | CNY 8.74 | CNY 8.89 | CNY 8.73 | 30.20M |
| 2026-09-03 | CNY 8.71 | -1.25% | CNY 8.86 | CNY 8.91 | CNY 8.69 | 30.89M |
| 2026-09-02 | CNY 8.82 | -1.45% | CNY 8.96 | CNY 9.01 | CNY 8.82 | 30.53M |
| 2026-09-01 | CNY 8.95 | -1.65% | CNY 8.95 | CNY 9.08 | CNY 8.85 | 44.80M |
| 2026-08-31 | CNY 9.10 | -6.47% | CNY 9.61 | CNY 9.65 | CNY 8.83 | 90.73M |
| 2026-08-28 | CNY 9.73 | -2.60% | CNY 9.60 | CNY 9.81 | CNY 9.51 | 65.21M |
| 2026-08-27 | CNY 9.99 | -2.54% | CNY 10.24 | CNY 10.26 | CNY 9.81 | 50.46M |
| 2026-08-26 | CNY 10.25 | +1.18% | CNY 10.10 | CNY 10.42 | CNY 10.10 | 31.97M |
| 2026-08-25 | CNY 10.13 | -1.17% | CNY 10.25 | CNY 10.26 | CNY 9.98 | 25.86M |
| 2026-08-24 | CNY 10.25 | -2.10% | CNY 10.40 | CNY 10.75 | CNY 10.20 | 41.71M |
| 2026-08-21 | CNY 10.47 | +2.05% | CNY 10.20 | CNY 10.58 | CNY 10.16 | 34.68M |
| 2026-08-20 | CNY 10.26 | +0.69% | CNY 10.26 | CNY 10.47 | CNY 10.24 | 29.48M |
| 2026-08-19 | CNY 10.19 | -2.77% | CNY 10.38 | CNY 10.39 | CNY 10.10 | 38.93M |
| 2026-08-18 | CNY 10.48 | +0.58% | CNY 10.38 | CNY 10.54 | CNY 10.26 | 34.06M |
| 2026-08-17 | CNY 10.42 | +1.36% | CNY 10.29 | CNY 10.47 | CNY 10.28 | 31.31M |
| 2026-08-14 | CNY 10.28 | 0.00% | CNY 10.30 | CNY 10.38 | CNY 10.17 | 23.12M |
| 2026-08-13 | CNY 10.28 | -2.19% | CNY 10.48 | CNY 10.51 | CNY 10.25 | 31.09M |
| 2026-08-12 | CNY 10.51 | +1.45% | CNY 10.36 | CNY 10.59 | CNY 10.30 | 37.48M |
| 2026-08-11 | CNY 10.36 | -0.67% | CNY 10.37 | CNY 10.47 | CNY 10.26 | 30.18M |
| 2026-08-10 | CNY 10.43 | +0.19% | CNY 10.40 | CNY 10.58 | CNY 10.28 | 37.38M |
| 2026-08-07 | CNY 10.41 | +2.06% | CNY 10.23 | CNY 10.48 | CNY 10.18 | 42.58M |
| 2026-08-06 | CNY 10.20 | -2.58% | CNY 10.41 | CNY 10.52 | CNY 10.08 | 53.03M |
| 2026-08-05 | CNY 10.47 | -0.38% | CNY 10.48 | CNY 10.54 | CNY 10.40 | 39.23M |
| 2026-08-04 | CNY 10.51 | -0.94% | CNY 10.58 | CNY 10.65 | CNY 10.43 | 40.42M |
| 2026-08-03 | CNY 10.61 | +1.14% | CNY 10.53 | CNY 10.72 | CNY 10.40 | 43.26M |
| 2026-07-31 | CNY 10.49 | -1.04% | CNY 10.67 | CNY 10.69 | CNY 10.33 | 53.02M |
| 2026-07-30 | CNY 10.60 | +5.58% | CNY 9.97 | CNY 10.70 | CNY 9.97 | 79.07M |
| 2026-07-29 | CNY 10.04 | +4.91% | CNY 9.57 | CNY 10.18 | CNY 9.49 | 67.80M |
| 2026-07-28 | CNY 9.57 | -0.52% | CNY 9.53 | CNY 9.72 | CNY 9.49 | 33.16M |
| 2026-07-27 | CNY 9.62 | +3.44% | CNY 9.24 | CNY 9.63 | CNY 9.21 | 39.68M |
| 2026-07-24 | CNY 9.30 | -5.30% | CNY 9.69 | CNY 9.74 | CNY 9.30 | 39.77M |
| 2026-07-23 | CNY 9.82 | +2.72% | CNY 9.50 | CNY 9.87 | CNY 9.42 | 52.36M |
| 2026-07-22 | CNY 9.56 | -4.69% | CNY 9.70 | CNY 9.84 | CNY 9.52 | 71.84M |
| 2026-07-21 | CNY 10.03 | +5.91% | CNY 9.38 | CNY 10.05 | CNY 9.31 | 88.70M |
| 2026-07-20 | CNY 9.47 | +4.99% | CNY 9.12 | CNY 9.49 | CNY 9.00 | 59.86M |
| 2026-07-17 | CNY 9.02 | -2.28% | CNY 9.23 | CNY 9.31 | CNY 8.98 | 50.88M |
| 2026-07-16 | CNY 9.23 | -1.60% | CNY 9.35 | CNY 9.46 | CNY 9.19 | 34.64M |
| 2026-07-15 | CNY 9.38 | +0.64% | CNY 9.22 | CNY 9.62 | CNY 9.20 | 44.39M |
| 2026-07-14 | CNY 9.32 | +0.54% | CNY 9.25 | CNY 9.32 | CNY 9.08 | 47.64M |
| 2026-07-13 | CNY 9.27 | -8.31% | CNY 10.06 | CNY 10.09 | CNY 9.24 | 64.20M |
| 2026-07-10 | CNY 10.11 | +1.71% | CNY 9.94 | CNY 10.48 | CNY 9.90 | 57.16M |
| 2026-07-09 | CNY 9.94 | +1.53% | CNY 9.81 | CNY 9.97 | CNY 9.59 | 39.88M |
| 2026-07-08 | CNY 9.79 | -3.74% | CNY 10.18 | CNY 10.18 | CNY 9.78 | 39.26M |
| 2026-07-07 | CNY 10.17 | -0.39% | CNY 10.30 | CNY 10.45 | CNY 10.17 | 38.36M |
| 2026-07-06 | CNY 10.21 | -4.31% | CNY 10.68 | CNY 10.71 | CNY 10.18 | 49.43M |
| 2026-07-03 | CNY 10.67 | +1.14% | CNY 10.57 | CNY 10.76 | CNY 10.51 | 42.76M |
| 2026-07-02 | CNY 10.55 | -3.21% | CNY 10.81 | CNY 10.92 | CNY 10.53 | 56.78M |
| 2026-07-01 | CNY 10.90 | +0.74% | CNY 10.85 | CNY 11.26 | CNY 10.57 | 60.48M |
| 2026-06-30 | CNY 10.82 | +0.74% | CNY 10.71 | CNY 10.98 | CNY 10.60 | 50.21M |
| 2026-06-29 | CNY 10.74 | +0.66% | CNY 10.54 | CNY 10.87 | CNY 10.39 | 54.20M |
| 2026-06-26 | CNY 10.67 | -2.47% | CNY 11.06 | CNY 11.31 | CNY 10.60 | 64.52M |
| 2026-06-25 | CNY 10.94 | +0.46% | CNY 10.92 | CNY 11.08 | CNY 10.75 | 52.39M |
| 2026-06-24 | CNY 10.89 | -1.36% | CNY 11.00 | CNY 11.09 | CNY 10.72 | 45.64M |
| 2026-06-23 | CNY 11.04 | -4.42% | CNY 11.50 | CNY 11.54 | CNY 10.99 | 62.19M |
| 2026-06-22 | CNY 11.55 | +3.13% | CNY 11.18 | CNY 11.63 | CNY 10.93 | 63.60M |
| 2026-06-18 | CNY 11.20 | -1.58% | CNY 11.30 | CNY 11.46 | CNY 11.14 | 46.21M |
| 2026-06-17 | CNY 11.38 | -0.87% | CNY 11.46 | CNY 11.64 | CNY 11.25 | 43.92M |
| 2026-06-16 | CNY 11.48 | +2.78% | CNY 11.20 | CNY 11.53 | CNY 11.05 | 53.02M |
| 2026-06-15 | CNY 11.17 | -0.27% | CNY 11.20 | CNY 11.31 | CNY 11.03 | 48.64M |
| 2026-06-12 | CNY 11.20 | +0.09% | CNY 11.36 | CNY 11.50 | CNY 11.13 | 63.81M |
| 2026-06-11 | CNY 11.19 | -0.80% | CNY 11.08 | CNY 11.36 | CNY 11.04 | 52.99M |
| 2026-06-10 | CNY 11.28 | +0.18% | CNY 11.08 | CNY 11.45 | CNY 10.86 | 56.63M |
| 2026-06-09 | CNY 11.26 | +2.64% | CNY 11.07 | CNY 11.33 | CNY 10.82 | 43.18M |
| 2026-06-08 | CNY 10.97 | -4.19% | CNY 11.20 | CNY 11.35 | CNY 10.81 | 54.97M |
| 2026-06-05 | CNY 11.45 | -3.94% | CNY 11.88 | CNY 11.92 | CNY 11.34 | 68.84M |
| 2026-06-04 | CNY 11.92 | -1.00% | CNY 11.80 | CNY 12.09 | CNY 11.58 | 44.55M |
| 2026-06-03 | CNY 12.04 | -0.99% | CNY 12.34 | CNY 12.46 | CNY 11.89 | 54.19M |
| 2026-06-02 | CNY 12.16 | -6.39% | CNY 13.07 | CNY 13.08 | CNY 12.12 | 65.76M |
| 2026-06-01 | CNY 12.99 | -1.96% | CNY 13.24 | CNY 13.71 | CNY 12.98 | 54.74M |
| 2026-05-29 | CNY 13.25 | -5.56% | CNY 14.30 | CNY 14.35 | CNY 13.16 | 65.49M |
| 2026-05-28 | CNY 14.03 | +1.67% | CNY 13.82 | CNY 14.16 | CNY 13.53 | 56.65M |
| 2026-05-27 | CNY 13.80 | +1.32% | CNY 13.53 | CNY 14.47 | CNY 13.53 | 79.27M |
| 2026-05-26 | CNY 13.62 | -1.30% | CNY 13.74 | CNY 13.86 | CNY 13.22 | 58.14M |