Crystal Growth and Energy Equipment Inc. Class A 688478
SSE · China · Producer Manufacturing
CNY 46.05-2.63 (-5.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 46.05 | -5.40% | CNY 49.00 | CNY 49.45 | CNY 45.81 | 5.61M |
| 2026-09-29 | CNY 48.68 | 0.00% | CNY 49.20 | CNY 49.95 | CNY 47.68 | 5.52M |
| 2026-09-28 | CNY 48.68 | -3.87% | CNY 51.04 | CNY 53.50 | CNY 48.00 | 7.21M |
| 2026-09-24 | CNY 50.64 | -4.78% | CNY 52.25 | CNY 54.50 | CNY 50.50 | 7.72M |
| 2026-09-23 | CNY 53.18 | +9.94% | CNY 48.40 | CNY 55.70 | CNY 48.08 | 11.93M |
| 2026-09-22 | CNY 48.37 | -1.27% | CNY 50.80 | CNY 51.50 | CNY 48.05 | 6.81M |
| 2026-09-21 | CNY 48.99 | +1.83% | CNY 49.13 | CNY 49.60 | CNY 47.91 | 6.86M |
| 2026-09-18 | CNY 48.11 | +1.97% | CNY 48.83 | CNY 49.46 | CNY 47.85 | 7.97M |
| 2026-09-17 | CNY 47.18 | -1.26% | CNY 48.90 | CNY 50.00 | CNY 47.18 | 12.98M |
| 2026-09-16 | CNY 47.78 | +19.99% | CNY 39.64 | CNY 47.78 | CNY 39.39 | 8.53M |
| 2026-09-15 | CNY 39.82 | -0.10% | CNY 39.32 | CNY 41.06 | CNY 39.32 | 2.88M |
| 2026-09-14 | CNY 39.86 | +0.28% | CNY 39.44 | CNY 40.24 | CNY 38.39 | 3.05M |
| 2026-09-11 | CNY 39.75 | -2.88% | CNY 40.71 | CNY 40.87 | CNY 38.18 | 4.01M |
| 2026-09-10 | CNY 40.93 | -1.80% | CNY 41.60 | CNY 41.70 | CNY 40.75 | 2.40M |
| 2026-09-09 | CNY 41.68 | -0.50% | CNY 42.33 | CNY 43.12 | CNY 41.20 | 2.37M |
| 2026-09-08 | CNY 41.89 | -2.58% | CNY 42.99 | CNY 43.50 | CNY 41.70 | 3.23M |
| 2026-09-07 | CNY 43.00 | +3.49% | CNY 42.31 | CNY 43.47 | CNY 41.81 | 3.75M |
| 2026-09-04 | CNY 41.55 | -3.73% | CNY 43.47 | CNY 44.59 | CNY 41.10 | 3.84M |
| 2026-09-03 | CNY 43.16 | -1.91% | CNY 44.30 | CNY 44.68 | CNY 42.40 | 5.24M |
| 2026-09-02 | CNY 44.00 | -3.28% | CNY 44.59 | CNY 44.81 | CNY 43.32 | 4.31M |
| 2026-09-01 | CNY 45.49 | -3.85% | CNY 47.63 | CNY 47.65 | CNY 44.40 | 5.06M |
| 2026-08-31 | CNY 47.31 | -0.82% | CNY 46.35 | CNY 47.90 | CNY 45.42 | 5.33M |
| 2026-08-28 | CNY 47.70 | -5.38% | CNY 49.41 | CNY 51.20 | CNY 47.65 | 4.77M |
| 2026-08-27 | CNY 50.41 | +7.44% | CNY 47.29 | CNY 50.60 | CNY 46.89 | 5.08M |
| 2026-08-26 | CNY 46.92 | -1.84% | CNY 48.00 | CNY 48.00 | CNY 45.90 | 4.32M |
| 2026-08-25 | CNY 47.80 | -0.52% | CNY 46.59 | CNY 48.60 | CNY 45.04 | 4.85M |
| 2026-08-24 | CNY 48.05 | -3.82% | CNY 49.41 | CNY 49.89 | CNY 46.60 | 4.90M |
| 2026-08-21 | CNY 49.96 | +0.52% | CNY 49.36 | CNY 52.88 | CNY 49.02 | 5.74M |
| 2026-08-20 | CNY 49.70 | -0.08% | CNY 51.25 | CNY 51.78 | CNY 48.67 | 5.57M |
| 2026-08-19 | CNY 49.74 | -10.44% | CNY 54.01 | CNY 54.86 | CNY 49.10 | 8.12M |
| 2026-08-18 | CNY 55.54 | +3.37% | CNY 53.73 | CNY 57.20 | CNY 53.29 | 8.19M |
| 2026-08-17 | CNY 53.73 | +7.20% | CNY 49.98 | CNY 53.94 | CNY 49.98 | 7.38M |
| 2026-08-14 | CNY 50.12 | -1.86% | CNY 51.82 | CNY 52.50 | CNY 49.41 | 7.14M |
| 2026-08-13 | CNY 51.07 | +2.96% | CNY 50.12 | CNY 55.78 | CNY 49.64 | 9.22M |
| 2026-08-12 | CNY 49.60 | +4.93% | CNY 47.01 | CNY 50.60 | CNY 47.01 | 6.02M |
| 2026-08-11 | CNY 47.27 | -3.14% | CNY 47.00 | CNY 49.33 | CNY 46.69 | 5.70M |
| 2026-08-10 | CNY 48.80 | -0.29% | CNY 50.00 | CNY 52.89 | CNY 47.11 | 6.75M |
| 2026-08-07 | CNY 48.94 | +5.20% | CNY 47.70 | CNY 49.86 | CNY 45.79 | 8.13M |
| 2026-08-06 | CNY 46.52 | +3.79% | CNY 43.53 | CNY 46.90 | CNY 43.53 | 5.86M |
| 2026-08-05 | CNY 44.82 | +8.52% | CNY 41.05 | CNY 47.30 | CNY 41.05 | 6.88M |
| 2026-08-04 | CNY 41.30 | +7.38% | CNY 39.14 | CNY 41.65 | CNY 37.88 | 3.97M |
| 2026-08-03 | CNY 38.46 | -5.48% | CNY 40.11 | CNY 41.19 | CNY 38.06 | 5.17M |
| 2026-07-31 | CNY 40.69 | +4.47% | CNY 42.00 | CNY 43.86 | CNY 40.60 | 5.47M |
| 2026-07-30 | CNY 38.95 | -9.94% | CNY 42.69 | CNY 43.14 | CNY 37.76 | 5.67M |
| 2026-07-29 | CNY 43.25 | +3.37% | CNY 42.08 | CNY 43.28 | CNY 38.17 | 6.41M |
| 2026-07-28 | CNY 41.84 | -7.64% | CNY 45.20 | CNY 45.83 | CNY 41.45 | 4.09M |
| 2026-07-27 | CNY 45.30 | +3.66% | CNY 43.90 | CNY 45.39 | CNY 41.08 | 4.42M |
| 2026-07-24 | CNY 43.70 | -1.11% | CNY 43.42 | CNY 45.51 | CNY 42.80 | 4.69M |
| 2026-07-23 | CNY 44.19 | -2.88% | CNY 44.59 | CNY 47.10 | CNY 43.60 | 4.71M |
| 2026-07-22 | CNY 45.50 | -3.76% | CNY 46.74 | CNY 48.44 | CNY 44.68 | 7.62M |
| 2026-07-21 | CNY 47.28 | +10.42% | CNY 43.68 | CNY 47.88 | CNY 36.38 | 10.10M |
| 2026-07-20 | CNY 42.82 | -8.35% | CNY 48.10 | CNY 50.65 | CNY 41.18 | 6.79M |
| 2026-07-17 | CNY 46.72 | -14.07% | CNY 53.87 | CNY 55.30 | CNY 46.35 | 5.22M |
| 2026-07-16 | CNY 54.37 | -6.61% | CNY 57.97 | CNY 58.97 | CNY 52.84 | 4.30M |
| 2026-07-15 | CNY 58.22 | -5.41% | CNY 63.80 | CNY 64.25 | CNY 57.55 | 3.91M |
| 2026-07-14 | CNY 61.55 | -0.18% | CNY 61.65 | CNY 63.80 | CNY 57.38 | 4.62M |
| 2026-07-13 | CNY 61.66 | -7.42% | CNY 64.75 | CNY 68.43 | CNY 61.28 | 5.63M |
| 2026-07-10 | CNY 66.60 | -8.38% | CNY 72.80 | CNY 75.00 | CNY 66.33 | 6.16M |
| 2026-07-09 | CNY 72.69 | +7.37% | CNY 69.90 | CNY 73.24 | CNY 68.08 | 6.06M |
| 2026-07-08 | CNY 67.70 | -1.30% | CNY 68.59 | CNY 71.88 | CNY 63.00 | 5.62M |
| 2026-07-07 | CNY 68.59 | -0.09% | CNY 68.00 | CNY 70.32 | CNY 66.80 | 5.62M |
| 2026-07-06 | CNY 68.65 | -4.65% | CNY 72.86 | CNY 73.24 | CNY 67.25 | 5.85M |
| 2026-07-03 | CNY 72.00 | -7.98% | CNY 77.35 | CNY 79.48 | CNY 71.99 | 7.56M |
| 2026-07-02 | CNY 78.24 | -5.71% | CNY 77.00 | CNY 82.80 | CNY 75.08 | 6.92M |
| 2026-07-01 | CNY 82.98 | -6.29% | CNY 85.80 | CNY 94.30 | CNY 81.00 | 10.52M |
| 2026-06-30 | CNY 88.55 | +5.61% | CNY 82.28 | CNY 89.89 | CNY 80.03 | 10.74M |
| 2026-06-29 | CNY 83.85 | +2.34% | CNY 81.97 | CNY 85.78 | CNY 74.00 | 9.52M |
| 2026-06-26 | CNY 81.93 | -5.61% | CNY 85.00 | CNY 86.80 | CNY 80.18 | 8.01M |
| 2026-06-25 | CNY 86.80 | -2.55% | CNY 87.07 | CNY 88.82 | CNY 81.16 | 12.00M |
| 2026-06-24 | CNY 89.07 | +1.45% | CNY 86.86 | CNY 91.98 | CNY 85.02 | 11.77M |
| 2026-06-23 | CNY 87.80 | -5.27% | CNY 88.30 | CNY 91.88 | CNY 83.00 | 13.96M |
| 2026-06-22 | CNY 92.68 | +15.22% | CNY 88.00 | CNY 93.72 | CNY 83.00 | 18.00M |
| 2026-06-18 | CNY 80.44 | +20.01% | CNY 72.00 | CNY 80.44 | CNY 72.00 | 5.57M |
| 2026-06-17 | CNY 67.03 | +5.66% | CNY 62.00 | CNY 67.28 | CNY 61.59 | 10.69M |
| 2026-06-16 | CNY 63.44 | -0.69% | CNY 63.32 | CNY 65.68 | CNY 60.00 | 10.48M |
| 2026-06-15 | CNY 63.88 | +10.52% | CNY 57.80 | CNY 65.49 | CNY 56.96 | 10.37M |
| 2026-06-12 | CNY 57.80 | -4.64% | CNY 62.97 | CNY 64.47 | CNY 57.03 | 8.25M |
| 2026-06-11 | CNY 60.61 | +1.35% | CNY 59.01 | CNY 62.58 | CNY 58.42 | 8.68M |
| 2026-06-10 | CNY 59.80 | -8.31% | CNY 63.78 | CNY 64.16 | CNY 58.06 | 10.91M |
| 2026-06-09 | CNY 65.22 | +20.00% | CNY 55.30 | CNY 65.22 | CNY 54.39 | 8.63M |
| 2026-06-08 | CNY 54.35 | -6.15% | CNY 54.33 | CNY 56.65 | CNY 52.90 | 6.66M |
| 2026-06-05 | CNY 57.91 | -2.79% | CNY 58.00 | CNY 62.05 | CNY 56.06 | 7.42M |
| 2026-06-04 | CNY 59.57 | -0.20% | CNY 58.20 | CNY 61.44 | CNY 58.13 | 5.64M |
| 2026-06-03 | CNY 59.69 | +0.57% | CNY 61.71 | CNY 64.66 | CNY 58.09 | 8.01M |
| 2026-06-02 | CNY 59.35 | -5.13% | CNY 62.00 | CNY 62.59 | CNY 57.76 | 8.07M |
| 2026-06-01 | CNY 62.56 | -5.38% | CNY 67.13 | CNY 68.65 | CNY 62.18 | 7.56M |
| 2026-05-29 | CNY 66.12 | -7.74% | CNY 72.03 | CNY 77.75 | CNY 65.00 | 11.32M |
| 2026-05-28 | CNY 71.67 | -1.61% | CNY 69.15 | CNY 75.48 | CNY 66.88 | 10.00M |
| 2026-05-27 | CNY 72.84 | +14.60% | CNY 64.30 | CNY 74.50 | CNY 64.30 | 13.95M |
| 2026-05-26 | CNY 63.56 | -2.87% | CNY 66.07 | CNY 67.70 | CNY 62.69 | 7.65M |