Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 101.44 | -3.46% | CNY 106.25 | CNY 107.00 | CNY 101.00 | 6.36M |
| 2026-09-29 | CNY 105.08 | -0.30% | CNY 106.00 | CNY 107.25 | CNY 104.00 | 5.03M |
| 2026-09-28 | CNY 105.40 | -12.12% | CNY 121.00 | CNY 121.00 | CNY 104.53 | 9.84M |
| 2026-09-24 | CNY 119.94 | -6.31% | CNY 127.99 | CNY 127.99 | CNY 119.22 | 7.82M |
| 2026-09-23 | CNY 128.02 | +6.24% | CNY 120.00 | CNY 129.80 | CNY 117.99 | 8.49M |
| 2026-09-22 | CNY 120.50 | +5.16% | CNY 114.98 | CNY 121.56 | CNY 112.20 | 8.66M |
| 2026-09-21 | CNY 114.59 | +1.41% | CNY 112.99 | CNY 116.00 | CNY 108.01 | 6.76M |
| 2026-09-18 | CNY 113.00 | +4.15% | CNY 110.76 | CNY 113.00 | CNY 105.89 | 8.74M |
| 2026-09-17 | CNY 108.50 | +2.90% | CNY 104.83 | CNY 112.98 | CNY 104.83 | 8.37M |
| 2026-09-16 | CNY 105.44 | +1.19% | CNY 105.00 | CNY 111.68 | CNY 104.00 | 8.78M |
| 2026-09-15 | CNY 104.20 | +5.91% | CNY 98.19 | CNY 104.50 | CNY 95.29 | 6.62M |
| 2026-09-14 | CNY 98.39 | +3.59% | CNY 94.00 | CNY 100.95 | CNY 90.51 | 6.42M |
| 2026-09-11 | CNY 94.98 | -2.82% | CNY 96.20 | CNY 99.99 | CNY 93.02 | 7.42M |
| 2026-09-10 | CNY 97.74 | +0.44% | CNY 97.10 | CNY 100.20 | CNY 94.00 | 5.00M |
| 2026-09-09 | CNY 97.31 | +0.32% | CNY 97.00 | CNY 104.98 | CNY 96.08 | 7.23M |
| 2026-09-08 | CNY 97.00 | -4.39% | CNY 103.00 | CNY 104.00 | CNY 94.01 | 8.06M |
| 2026-09-07 | CNY 101.45 | +6.26% | CNY 96.00 | CNY 102.63 | CNY 93.29 | 8.38M |
| 2026-09-04 | CNY 95.47 | -4.37% | CNY 100.00 | CNY 102.00 | CNY 94.02 | 8.47M |
| 2026-09-03 | CNY 99.83 | +12.67% | CNY 89.69 | CNY 100.95 | CNY 89.00 | 10.73M |
| 2026-09-02 | CNY 88.60 | -1.65% | CNY 91.88 | CNY 92.61 | CNY 85.00 | 5.93M |
| 2026-09-01 | CNY 90.09 | +1.34% | CNY 88.53 | CNY 91.20 | CNY 86.70 | 6.45M |
| 2026-08-31 | CNY 88.90 | +7.11% | CNY 83.00 | CNY 96.60 | CNY 81.17 | 8.70M |
| 2026-08-28 | CNY 83.00 | -7.53% | CNY 88.87 | CNY 89.65 | CNY 82.91 | 7.60M |
| 2026-08-27 | CNY 89.76 | +2.99% | CNY 87.60 | CNY 89.78 | CNY 85.10 | 5.49M |
| 2026-08-26 | CNY 87.15 | +1.75% | CNY 86.38 | CNY 88.25 | CNY 82.23 | 6.38M |
| 2026-08-25 | CNY 85.65 | +5.29% | CNY 80.85 | CNY 88.39 | CNY 78.50 | 7.88M |
| 2026-08-24 | CNY 81.35 | -2.13% | CNY 84.54 | CNY 86.00 | CNY 78.67 | 6.38M |
| 2026-08-21 | CNY 83.12 | -1.74% | CNY 82.96 | CNY 85.00 | CNY 81.50 | 5.86M |
| 2026-08-20 | CNY 84.59 | -1.64% | CNY 86.48 | CNY 88.51 | CNY 82.10 | 9.26M |
| 2026-08-19 | CNY 86.00 | -4.43% | CNY 87.40 | CNY 89.88 | CNY 83.98 | 16.14M |
| 2026-08-18 | CNY 89.99 | +12.32% | CNY 82.00 | CNY 92.88 | CNY 81.72 | 14.57M |
| 2026-08-17 | CNY 80.12 | +11.12% | CNY 71.20 | CNY 80.50 | CNY 71.20 | 14.83M |
| 2026-08-14 | CNY 72.10 | +20.01% | CNY 60.70 | CNY 72.10 | CNY 60.13 | 18.42M |
| 2026-08-13 | CNY 60.08 | -8.98% | CNY 65.78 | CNY 66.10 | CNY 59.66 | 10.13M |
| 2026-08-12 | CNY 66.01 | +2.34% | CNY 62.76 | CNY 68.49 | CNY 62.76 | 6.46M |
| 2026-08-11 | CNY 64.50 | +3.20% | CNY 61.99 | CNY 65.62 | CNY 58.00 | 6.54M |
| 2026-08-10 | CNY 62.50 | +1.17% | CNY 61.78 | CNY 64.44 | CNY 60.15 | 6.53M |
| 2026-08-07 | CNY 61.78 | +12.39% | CNY 54.97 | CNY 62.09 | CNY 53.56 | 8.23M |
| 2026-08-06 | CNY 54.97 | +1.80% | CNY 53.00 | CNY 56.70 | CNY 52.13 | 5.96M |
| 2026-08-05 | CNY 54.00 | +4.07% | CNY 50.00 | CNY 55.45 | CNY 50.00 | 5.48M |
| 2026-08-04 | CNY 51.89 | +11.07% | CNY 47.00 | CNY 53.19 | CNY 47.00 | 6.61M |
| 2026-08-03 | CNY 46.72 | -8.39% | CNY 51.05 | CNY 51.89 | CNY 46.68 | 4.81M |
| 2026-07-31 | CNY 51.00 | +4.08% | CNY 52.99 | CNY 57.82 | CNY 50.08 | 5.53M |
| 2026-07-30 | CNY 49.00 | -6.74% | CNY 51.94 | CNY 52.75 | CNY 48.28 | 3.71M |
| 2026-07-29 | CNY 52.54 | +6.81% | CNY 50.94 | CNY 54.50 | CNY 47.97 | 4.77M |
| 2026-07-28 | CNY 49.19 | -3.23% | CNY 50.00 | CNY 52.50 | CNY 48.00 | 3.37M |
| 2026-07-27 | CNY 50.83 | +5.28% | CNY 47.80 | CNY 52.00 | CNY 47.72 | 3.81M |
| 2026-07-24 | CNY 48.28 | -3.82% | CNY 49.19 | CNY 50.20 | CNY 47.68 | 3.18M |
| 2026-07-23 | CNY 50.20 | +12.73% | CNY 44.78 | CNY 53.00 | CNY 42.12 | 5.80M |
| 2026-07-22 | CNY 44.53 | -10.00% | CNY 48.54 | CNY 48.99 | CNY 44.50 | 4.08M |
| 2026-07-21 | CNY 49.48 | +10.45% | CNY 44.00 | CNY 49.55 | CNY 39.89 | 5.21M |
| 2026-07-20 | CNY 44.80 | -5.12% | CNY 48.99 | CNY 49.94 | CNY 41.02 | 5.46M |
| 2026-07-17 | CNY 47.22 | -10.89% | CNY 53.58 | CNY 53.58 | CNY 47.06 | 5.08M |
| 2026-07-16 | CNY 52.99 | -5.34% | CNY 55.10 | CNY 57.44 | CNY 52.58 | 4.44M |
| 2026-07-15 | CNY 55.98 | +7.20% | CNY 52.98 | CNY 58.88 | CNY 51.48 | 6.96M |
| 2026-07-14 | CNY 52.22 | +6.10% | CNY 49.13 | CNY 53.50 | CNY 48.70 | 4.29M |
| 2026-07-13 | CNY 49.22 | -5.58% | CNY 50.98 | CNY 52.91 | CNY 49.17 | 4.42M |
| 2026-07-10 | CNY 52.13 | -0.44% | CNY 53.00 | CNY 55.24 | CNY 51.95 | 4.78M |
| 2026-07-09 | CNY 52.36 | +3.66% | CNY 51.52 | CNY 52.68 | CNY 48.50 | 5.63M |
| 2026-07-08 | CNY 50.51 | -11.35% | CNY 56.90 | CNY 56.99 | CNY 50.49 | 6.20M |
| 2026-07-07 | CNY 56.98 | -7.29% | CNY 61.71 | CNY 61.99 | CNY 55.01 | 6.54M |
| 2026-07-06 | CNY 61.46 | +1.32% | CNY 60.73 | CNY 64.96 | CNY 60.50 | 4.73M |
| 2026-07-03 | CNY 60.66 | -1.56% | CNY 61.62 | CNY 64.36 | CNY 60.20 | 3.75M |
| 2026-07-02 | CNY 61.62 | -5.21% | CNY 63.39 | CNY 66.98 | CNY 61.00 | 5.24M |
| 2026-07-01 | CNY 65.01 | +1.48% | CNY 65.27 | CNY 68.88 | CNY 63.31 | 6.33M |
| 2026-06-30 | CNY 64.06 | +4.76% | CNY 61.00 | CNY 64.50 | CNY 59.62 | 5.31M |
| 2026-06-29 | CNY 61.15 | -2.80% | CNY 62.21 | CNY 63.22 | CNY 58.00 | 5.41M |
| 2026-06-26 | CNY 62.91 | -6.19% | CNY 65.80 | CNY 65.99 | CNY 62.00 | 5.84M |
| 2026-06-25 | CNY 67.06 | -4.47% | CNY 70.20 | CNY 71.96 | CNY 66.83 | 7.32M |
| 2026-06-24 | CNY 70.20 | +0.30% | CNY 70.00 | CNY 71.00 | CNY 66.81 | 6.97M |
| 2026-06-23 | CNY 69.99 | -3.15% | CNY 72.87 | CNY 74.00 | CNY 69.00 | 9.82M |
| 2026-06-22 | CNY 72.27 | +6.44% | CNY 71.47 | CNY 73.00 | CNY 67.99 | 11.87M |
| 2026-06-18 | CNY 67.90 | +20.01% | CNY 57.88 | CNY 67.90 | CNY 56.71 | 13.12M |
| 2026-06-17 | CNY 56.58 | +8.52% | CNY 51.50 | CNY 56.99 | CNY 51.50 | 8.20M |
| 2026-06-16 | CNY 52.14 | +1.98% | CNY 50.96 | CNY 52.50 | CNY 50.05 | 5.66M |
| 2026-06-15 | CNY 51.13 | +4.77% | CNY 49.28 | CNY 51.88 | CNY 48.01 | 5.86M |
| 2026-06-12 | CNY 48.80 | -6.89% | CNY 52.70 | CNY 54.60 | CNY 48.73 | 6.80M |
| 2026-06-11 | CNY 52.41 | -7.78% | CNY 55.82 | CNY 55.88 | CNY 51.60 | 10.39M |
| 2026-06-10 | CNY 56.83 | +20.00% | CNY 47.35 | CNY 56.83 | CNY 44.78 | 12.98M |
| 2026-06-09 | CNY 47.36 | +1.54% | CNY 48.00 | CNY 48.50 | CNY 45.88 | 5.28M |
| 2026-06-08 | CNY 46.64 | -10.65% | CNY 50.00 | CNY 51.00 | CNY 46.47 | 6.53M |
| 2026-06-05 | CNY 52.20 | -0.76% | CNY 51.85 | CNY 54.39 | CNY 50.10 | 5.10M |
| 2026-06-04 | CNY 52.60 | -4.33% | CNY 53.70 | CNY 55.70 | CNY 50.50 | 7.04M |
| 2026-06-03 | CNY 54.98 | +4.27% | CNY 54.00 | CNY 57.50 | CNY 51.60 | 8.93M |
| 2026-06-02 | CNY 52.73 | +4.11% | CNY 50.35 | CNY 54.69 | CNY 49.00 | 5.87M |
| 2026-06-01 | CNY 50.65 | -4.99% | CNY 52.92 | CNY 53.55 | CNY 50.00 | 5.89M |
| 2026-05-29 | CNY 53.31 | -4.62% | CNY 56.00 | CNY 61.19 | CNY 52.90 | 8.56M |
| 2026-05-28 | CNY 55.89 | +3.10% | CNY 53.25 | CNY 56.86 | CNY 53.09 | 6.02M |
| 2026-05-27 | CNY 54.21 | -7.74% | CNY 58.00 | CNY 59.96 | CNY 53.94 | 8.09M |
| 2026-05-26 | CNY 58.76 | +6.47% | CNY 55.00 | CNY 59.40 | CNY 52.88 | 8.85M |