Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,613.00 | -1.56% | CNY 1,644.20 | CNY 1,648.18 | CNY 1,612.88 | 1.91M |
| 2026-09-29 | CNY 1,638.50 | +2.96% | CNY 1,593.67 | CNY 1,645.99 | CNY 1,578.00 | 3.10M |
| 2026-09-28 | CNY 1,591.43 | -6.39% | CNY 1,632.00 | CNY 1,656.97 | CNY 1,561.00 | 3.87M |
| 2026-09-24 | CNY 1,700.03 | -2.01% | CNY 1,735.00 | CNY 1,759.98 | CNY 1,695.00 |
| 2.14M |
| 2026-09-23 | CNY 1,734.98 | -1.03% | CNY 1,764.82 | CNY 1,810.00 | CNY 1,720.00 | 3.47M |
| 2026-09-22 | CNY 1,753.10 | -4.65% | CNY 1,850.00 | CNY 1,859.00 | CNY 1,752.80 | 3.29M |
| 2026-09-21 | CNY 1,838.56 | +0.19% | CNY 1,850.00 | CNY 1,880.00 | CNY 1,789.00 | 2.91M |
| 2026-09-18 | CNY 1,835.00 | +2.82% | CNY 1,816.00 | CNY 1,888.00 | CNY 1,795.00 | 3.48M |
| 2026-09-17 | CNY 1,784.66 | +1.93% | CNY 1,755.00 | CNY 1,848.88 | CNY 1,740.00 | 3.37M |
| 2026-09-16 | CNY 1,750.94 | +3.90% | CNY 1,690.00 | CNY 1,786.68 | CNY 1,680.00 | 2.86M |
| 2026-09-15 | CNY 1,685.15 | -0.44% | CNY 1,686.00 | CNY 1,735.00 | CNY 1,677.57 | 2.07M |
| 2026-09-14 | CNY 1,692.66 | -0.49% | CNY 1,670.00 | CNY 1,745.00 | CNY 1,670.00 | 2.53M |
| 2026-09-11 | CNY 1,701.00 | -1.05% | CNY 1,684.21 | CNY 1,734.34 | CNY 1,665.50 | 3.37M |
| 2026-09-10 | CNY 1,719.00 | +0.06% | CNY 1,702.50 | CNY 1,744.48 | CNY 1,685.55 | 2.27M |
| 2026-09-09 | CNY 1,718.00 | +0.17% | CNY 1,759.00 | CNY 1,775.27 | CNY 1,705.00 | 2.58M |
| 2026-09-08 | CNY 1,715.00 | +0.76% | CNY 1,701.93 | CNY 1,775.00 | CNY 1,671.10 | 3.96M |
| 2026-09-07 | CNY 1,702.00 | +16.10% | CNY 1,499.00 | CNY 1,706.00 | CNY 1,488.00 | 5.64M |
| 2026-09-04 | CNY 1,466.00 | -2.79% | CNY 1,520.00 | CNY 1,527.01 | CNY 1,441.25 | 2.65M |
| 2026-09-03 | CNY 1,508.00 | +1.82% | CNY 1,500.00 | CNY 1,525.00 | CNY 1,474.00 | 2.57M |
| 2026-09-02 | CNY 1,481.00 | -0.07% | CNY 1,456.09 | CNY 1,501.02 | CNY 1,440.03 | 2.65M |
| 2026-09-01 | CNY 1,482.00 | -3.33% | CNY 1,533.00 | CNY 1,533.00 | CNY 1,448.00 | 3.17M |
| 2026-08-31 | CNY 1,533.00 | -0.35% | CNY 1,490.00 | CNY 1,533.90 | CNY 1,485.00 | 2.79M |
| 2026-08-28 | CNY 1,538.35 | -5.68% | CNY 1,611.00 | CNY 1,635.99 | CNY 1,535.00 | 3.64M |
| 2026-08-27 | CNY 1,630.99 | +5.91% | CNY 1,569.90 | CNY 1,635.85 | CNY 1,553.00 | 3.66M |
| 2026-08-26 | CNY 1,540.01 | -0.84% | CNY 1,565.01 | CNY 1,579.78 | CNY 1,486.01 | 2.62M |
| 2026-08-25 | CNY 1,553.00 | +0.78% | CNY 1,500.00 | CNY 1,589.99 | CNY 1,485.20 | 3.05M |
| 2026-08-24 | CNY 1,541.00 | -2.90% | CNY 1,571.13 | CNY 1,597.00 | CNY 1,495.00 | 3.42M |
| 2026-08-21 | CNY 1,587.00 | +2.72% | CNY 1,560.00 | CNY 1,606.99 | CNY 1,540.01 | 3.47M |
| 2026-08-20 | CNY 1,545.00 | +1.77% | CNY 1,524.17 | CNY 1,583.02 | CNY 1,481.92 | 3.32M |
| 2026-08-19 | CNY 1,518.10 | -5.91% | CNY 1,529.60 | CNY 1,594.81 | CNY 1,500.18 | 4.77M |
| 2026-08-18 | CNY 1,613.50 | +1.16% | CNY 1,630.89 | CNY 1,650.89 | CNY 1,556.68 | 3.68M |
| 2026-08-17 | CNY 1,595.01 | +5.00% | CNY 1,530.10 | CNY 1,600.00 | CNY 1,501.04 | 3.93M |
| 2026-08-14 | CNY 1,519.00 | +1.22% | CNY 1,516.02 | CNY 1,535.00 | CNY 1,470.00 | 3.27M |
| 2026-08-13 | CNY 1,500.68 | +5.02% | CNY 1,469.60 | CNY 1,596.00 | CNY 1,469.19 | 5.43M |
| 2026-08-12 | CNY 1,429.00 | +5.77% | CNY 1,365.00 | CNY 1,469.00 | CNY 1,365.00 | 5.10M |
| 2026-08-11 | CNY 1,351.00 | -4.53% | CNY 1,380.00 | CNY 1,396.00 | CNY 1,291.00 | 5.24M |
| 2026-08-10 | CNY 1,415.10 | +4.40% | CNY 1,355.50 | CNY 1,420.00 | CNY 1,295.61 | 6.05M |
| 2026-08-07 | CNY 1,355.50 | +1.69% | CNY 1,356.88 | CNY 1,424.00 | CNY 1,318.00 | 5.83M |
| 2026-08-06 | CNY 1,333.00 | +2.70% | CNY 1,258.09 | CNY 1,367.80 | CNY 1,239.33 | 5.04M |
| 2026-08-05 | CNY 1,298.00 | -1.29% | CNY 1,200.00 | CNY 1,317.98 | CNY 1,188.18 | 8.59M |
| 2026-08-04 | CNY 1,315.00 | +14.65% | CNY 1,200.00 | CNY 1,320.00 | CNY 1,200.00 | 7.11M |
| 2026-08-03 | CNY 1,147.01 | +5.03% | CNY 1,088.00 | CNY 1,188.00 | CNY 1,081.63 | 5.80M |
| 2026-07-31 | CNY 1,092.10 | +7.41% | CNY 1,188.80 | CNY 1,190.00 | CNY 1,090.08 | 7.09M |
| 2026-07-30 | CNY 1,016.80 | -17.20% | CNY 1,200.55 | CNY 1,222.00 | CNY 995.01 | 10.33M |
| 2026-07-29 | CNY 1,228.00 | +0.16% | CNY 1,226.00 | CNY 1,259.00 | CNY 1,166.00 | 6.47M |
| 2026-07-28 | CNY 1,226.00 | -16.77% | CNY 1,390.00 | CNY 1,412.00 | CNY 1,210.00 | 6.42M |
| 2026-07-27 | CNY 1,473.01 | +5.97% | CNY 1,383.74 | CNY 1,490.00 | CNY 1,355.30 | 4.87M |
| 2026-07-24 | CNY 1,390.00 | -3.81% | CNY 1,400.00 | CNY 1,468.00 | CNY 1,354.00 | 4.08M |
| 2026-07-23 | CNY 1,445.00 | +2.12% | CNY 1,439.98 | CNY 1,520.00 | CNY 1,409.99 | 5.71M |
| 2026-07-22 | CNY 1,415.00 | -6.29% | CNY 1,537.01 | CNY 1,611.00 | CNY 1,413.00 | 7.49M |
| 2026-07-21 | CNY 1,510.00 | +7.59% | CNY 1,401.63 | CNY 1,548.00 | CNY 1,188.00 | 9.93M |
| 2026-07-20 | CNY 1,403.42 | -15.25% | CNY 1,690.00 | CNY 1,690.00 | CNY 1,324.80 | 8.75M |
| 2026-07-17 | CNY 1,656.00 | -9.31% | CNY 1,750.00 | CNY 1,752.94 | CNY 1,525.00 | 6.23M |
| 2026-07-16 | CNY 1,825.98 | +0.94% | CNY 1,738.96 | CNY 1,899.00 | CNY 1,680.10 | 4.28M |
| 2026-07-15 | CNY 1,809.00 | +0.56% | CNY 1,790.00 | CNY 1,919.00 | CNY 1,750.00 | 5.28M |
| 2026-07-14 | CNY 1,798.90 | +13.12% | CNY 1,590.20 | CNY 1,800.53 | CNY 1,561.88 | 5.98M |
| 2026-07-13 | CNY 1,590.20 | -1.17% | CNY 1,578.82 | CNY 1,656.00 | CNY 1,520.12 | 4.24M |
| 2026-07-10 | CNY 1,609.00 | -7.85% | CNY 1,793.12 | CNY 1,829.00 | CNY 1,601.00 | 4.72M |
| 2026-07-09 | CNY 1,746.01 | +7.98% | CNY 1,662.00 | CNY 1,750.00 | CNY 1,615.00 | 5.02M |
| 2026-07-08 | CNY 1,617.00 | -5.72% | CNY 1,711.00 | CNY 1,736.00 | CNY 1,616.01 | 4.33M |
| 2026-07-07 | CNY 1,715.04 | +4.58% | CNY 1,637.80 | CNY 1,749.00 | CNY 1,581.12 | 4.95M |
| 2026-07-06 | CNY 1,640.00 | -1.16% | CNY 1,699.90 | CNY 1,702.11 | CNY 1,546.00 | 4.27M |
| 2026-07-03 | CNY 1,659.23 | +1.23% | CNY 1,639.00 | CNY 1,738.80 | CNY 1,590.02 | 3.83M |
| 2026-07-02 | CNY 1,639.00 | -6.93% | CNY 1,649.00 | CNY 1,729.36 | CNY 1,623.10 | 4.03M |
| 2026-07-01 | CNY 1,761.00 | -6.63% | CNY 1,884.00 | CNY 1,884.00 | CNY 1,733.00 | 4.30M |
| 2026-06-30 | CNY 1,886.00 | +9.34% | CNY 1,742.00 | CNY 1,936.88 | CNY 1,701.55 | 5.49M |
| 2026-06-29 | CNY 1,724.83 | -2.93% | CNY 1,776.96 | CNY 1,790.78 | CNY 1,630.00 | 5.67M |
| 2026-06-26 | CNY 1,776.91 | -5.23% | CNY 1,825.94 | CNY 1,834.72 | CNY 1,730.00 | 4.86M |
| 2026-06-25 | CNY 1,875.00 | +2.01% | CNY 1,810.55 | CNY 1,898.00 | CNY 1,777.94 | 4.04M |
| 2026-06-24 | CNY 1,838.00 | +1.08% | CNY 1,812.01 | CNY 1,868.89 | CNY 1,779.12 | 4.09M |
| 2026-06-23 | CNY 1,818.30 | -2.95% | CNY 1,855.00 | CNY 1,968.14 | CNY 1,788.00 | 5.23M |
| 2026-06-22 | CNY 1,873.50 | +11.96% | CNY 1,673.36 | CNY 1,879.73 | CNY 1,673.36 | 4.77M |
| 2026-06-18 | CNY 1,673.36 | +3.81% | CNY 1,600.00 | CNY 1,712.00 | CNY 1,591.81 | 4.40M |
| 2026-06-17 | CNY 1,612.00 | +0.19% | CNY 1,561.03 | CNY 1,627.77 | CNY 1,561.03 | 4.40M |
| 2026-06-16 | CNY 1,608.88 | +9.83% | CNY 1,460.00 | CNY 1,628.80 | CNY 1,432.00 | 6.36M |
| 2026-06-15 | CNY 1,464.88 | +4.63% | CNY 1,415.00 | CNY 1,465.01 | CNY 1,360.00 | 6.56M |
| 2026-06-12 | CNY 1,400.01 | -3.58% | CNY 1,494.00 | CNY 1,530.00 | CNY 1,400.01 | 9.74M |
| 2026-06-11 | CNY 1,452.00 | +0.14% | CNY 1,460.00 | CNY 1,505.00 | CNY 1,396.00 | 5.65M |
| 2026-06-10 | CNY 1,450.00 | -1.69% | CNY 1,450.00 | CNY 1,495.00 | CNY 1,408.11 | 4.89M |
| 2026-06-09 | CNY 1,475.00 | +6.12% | CNY 1,417.67 | CNY 1,509.98 | CNY 1,355.00 | 6.25M |
| 2026-06-08 | CNY 1,389.88 | +5.24% | CNY 1,278.88 | CNY 1,413.00 | CNY 1,278.00 | 7.08M |
| 2026-06-05 | CNY 1,320.72 | -3.87% | CNY 1,374.00 | CNY 1,448.68 | CNY 1,300.00 | 7.19M |
| 2026-06-04 | CNY 1,373.90 | -2.21% | CNY 1,350.00 | CNY 1,405.93 | CNY 1,350.00 | 4.98M |
| 2026-06-03 | CNY 1,405.00 | +16.41% | CNY 1,240.99 | CNY 1,437.77 | CNY 1,240.00 | 7.69M |
| 2026-06-02 | CNY 1,206.91 | +12.43% | CNY 1,089.36 | CNY 1,235.00 | CNY 1,089.36 | 7.94M |
| 2026-06-01 | CNY 1,073.44 | -5.24% | CNY 1,133.50 | CNY 1,149.97 | CNY 1,060.02 | 5.61M |
| 2026-05-29 | CNY 1,132.79 | -0.82% | CNY 1,172.00 | CNY 1,188.88 | CNY 1,090.02 | 5.49M |
| 2026-05-28 | CNY 1,142.18 | +1.62% | CNY 1,110.00 | CNY 1,156.76 | CNY 1,077.00 | 6.52M |
| 2026-05-27 | CNY 1,124.00 | +7.96% | CNY 1,046.59 | CNY 1,138.88 | CNY 1,046.59 | 7.65M |
| 2026-05-26 | CNY 1,041.10 | -3.97% | CNY 1,063.00 | CNY 1,073.88 | CNY 1,025.00 | 5.56M |