Henan JinMa Energy Co., Ltd. Class H 6885
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.5950-0.05 (-7.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | -7.75% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 12.00K |
| 2026-09-30 | HKD 0.64 | -0.77% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 10.00K |
| 2026-09-29 | HKD 0.65 | +0.78% | HKD 0.64 | HKD 0.67 | HKD 0.62 | 1.32M |
| 2026-09-28 | HKD 0.64 | +4.03% | HKD 0.61 | HKD 0.65 | HKD 0.60 | 211.00K |
| 2026-09-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 3.00K |
| 2026-09-24 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.64 | HKD 0.58 | 321.00K |
| 2026-09-23 | HKD 0.62 | -4.62% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 11.00K |
| 2026-09-22 | HKD 0.65 | +4.00% | HKD 0.61 | HKD 0.65 | HKD 0.60 | 905.00K |
| 2026-09-21 | HKD 0.63 | +0.81% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 121.00K |
| 2026-09-18 | HKD 0.62 | +6.90% | HKD 0.62 | HKD 0.63 | HKD 0.58 | 291.00K |
| 2026-09-17 | HKD 0.58 | -4.92% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 180.00K |
| 2026-09-16 | HKD 0.61 | -0.81% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 5.00K |
| 2026-09-15 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.58 | 25.00K |
| 2026-09-14 | HKD 0.62 | +1.65% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-11 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-10 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-09 | HKD 0.61 | -2.42% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 56.00K |
| 2026-09-08 | HKD 0.62 | +5.08% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 118.00K |
| 2026-09-07 | HKD 0.59 | -4.84% | HKD 0.60 | HKD 0.62 | HKD 0.58 | 228.00K |
| 2026-09-04 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.68 | HKD 0.56 | 199.00K |
| 2026-09-03 | HKD 0.63 | +2.44% | HKD 0.56 | HKD 0.63 | HKD 0.54 | 8.00K |
| 2026-09-02 | HKD 0.62 | -2.38% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-01 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-31 | HKD 0.63 | +5.00% | HKD 0.60 | HKD 0.64 | HKD 0.55 | 52.00K |
| 2026-08-28 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.64 | HKD 0.60 | 303.00K |
| 2026-08-27 | HKD 0.62 | -3.12% | HKD 0.64 | HKD 0.64 | HKD 0.58 | 183.00K |
| 2026-08-26 | HKD 0.64 | -2.29% | HKD 0.63 | HKD 0.65 | HKD 0.60 | 338.00K |
| 2026-08-25 | HKD 0.65 | -0.76% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 24.00K |
| 2026-08-24 | HKD 0.66 | -0.75% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 5.00K |
| 2026-08-21 | HKD 0.67 | -2.92% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 71.00K |
| 2026-08-20 | HKD 0.69 | +3.79% | HKD 0.68 | HKD 0.70 | HKD 0.65 | 61.00K |
| 2026-08-19 | HKD 0.66 | -4.35% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 29.00K |
| 2026-08-18 | HKD 0.69 | +4.55% | HKD 0.68 | HKD 0.70 | HKD 0.64 | 32.00K |
| 2026-08-17 | HKD 0.66 | -2.94% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 45.00K |
| 2026-08-14 | HKD 0.68 | -0.73% | HKD 0.67 | HKD 0.68 | HKD 0.64 | 26.00K |
| 2026-08-13 | HKD 0.69 | -2.14% | HKD 0.72 | HKD 0.72 | HKD 0.66 | 78.00K |
| 2026-08-12 | HKD 0.70 | +4.48% | HKD 0.68 | HKD 0.70 | HKD 0.62 | 289.00K |
| 2026-08-11 | HKD 0.67 | -6.94% | HKD 0.72 | HKD 0.72 | HKD 0.64 | 318.00K |
| 2026-08-10 | HKD 0.72 | +20.00% | HKD 0.69 | HKD 0.99 | HKD 0.69 | 55.95M |
| 2026-08-07 | HKD 0.60 | +7.14% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 47.00K |
| 2026-08-06 | HKD 0.56 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.56 | 29.00K |
| 2026-08-05 | HKD 0.56 | -8.20% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 63.00K |
| 2026-08-04 | HKD 0.61 | +5.17% | HKD 0.59 | HKD 0.62 | HKD 0.56 | 8.00K |
| 2026-08-03 | HKD 0.58 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 182.00K |
| 2026-07-31 | HKD 0.58 | +13.73% | HKD 0.51 | HKD 0.58 | HKD 0.51 | 312.00K |
| 2026-07-30 | HKD 0.51 | -13.56% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 237.00K |
| 2026-07-29 | HKD 0.59 | +1.72% | HKD 0.62 | HKD 0.62 | HKD 0.53 | 412.00K |
| 2026-07-28 | HKD 0.58 | -9.38% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 54.00K |
| 2026-07-27 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.60 | 47.00K |
| 2026-07-24 | HKD 0.63 | -5.97% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 346.00K |
| 2026-07-23 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.60 | 234.00K |
| 2026-07-22 | HKD 0.66 | +1.54% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 86.00K |
| 2026-07-21 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 175.00K |
| 2026-07-20 | HKD 0.67 | +4.69% | HKD 0.59 | HKD 0.67 | HKD 0.57 | 412.00K |
| 2026-07-17 | HKD 0.64 | -7.25% | HKD 0.65 | HKD 0.66 | HKD 0.60 | 126.00K |
| 2026-07-16 | HKD 0.69 | 0.00% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 43.00K |
| 2026-07-15 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 212.00K |
| 2026-07-14 | HKD 0.69 | +1.47% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 56.00K |
| 2026-07-13 | HKD 0.68 | -2.86% | HKD 0.66 | HKD 0.68 | HKD 0.63 | 158.00K |
| 2026-07-10 | HKD 0.70 | -5.41% | HKD 0.67 | HKD 0.75 | HKD 0.65 | 150.00K |
| 2026-07-09 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.66 | 4.00K |
| 2026-07-08 | HKD 0.75 | +13.64% | HKD 0.66 | HKD 0.75 | HKD 0.66 | 243.00K |
| 2026-07-07 | HKD 0.66 | -8.33% | HKD 0.75 | HKD 0.75 | HKD 0.65 | 130.00K |
| 2026-07-06 | HKD 0.72 | +4.35% | HKD 0.62 | HKD 0.73 | HKD 0.62 | 729.00K |
| 2026-07-03 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.69 | HKD 0.61 | 29.00K |
| 2026-07-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-30 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 66.00K |
| 2026-06-29 | HKD 0.70 | +2.94% | HKD 0.66 | HKD 0.71 | HKD 0.66 | 25.00K |
| 2026-06-26 | HKD 0.68 | +4.62% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 73.00K |
| 2026-06-25 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.53 | 404.00K |
| 2026-06-24 | HKD 0.65 | +3.17% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 223.00K |
| 2026-06-23 | HKD 0.63 | -13.70% | HKD 0.68 | HKD 0.68 | HKD 0.57 | 987.00K |
| 2026-06-22 | HKD 0.73 | -12.05% | HKD 0.78 | HKD 0.78 | HKD 0.71 | 71.00K |
| 2026-06-18 | HKD 0.83 | -3.49% | HKD 0.87 | HKD 0.87 | HKD 0.77 | 168.00K |
| 2026-06-17 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 252.00K |
| 2026-06-16 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 116.00K |
| 2026-06-15 | HKD 0.88 | -2.22% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 388.00K |
| 2026-06-12 | HKD 0.90 | -1.10% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 423.00K |
| 2026-06-11 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 161.00K |
| 2026-06-10 | HKD 0.92 | -5.15% | HKD 0.90 | HKD 0.95 | HKD 0.88 | 165.00K |
| 2026-06-09 | HKD 0.97 | -3.00% | HKD 1.01 | HKD 1.01 | HKD 0.95 | 332.00K |
| 2026-06-08 | HKD 1.00 | -3.85% | HKD 1.04 | HKD 1.04 | HKD 0.99 | 106.00K |
| 2026-06-05 | HKD 1.04 | +1.96% | HKD 1.00 | HKD 1.04 | HKD 0.99 | 140.00K |
| 2026-06-04 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 10.00K |
| 2026-06-03 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.04 | HKD 1.01 | 504.00K |
| 2026-06-02 | HKD 1.04 | -0.95% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 179.00K |
| 2026-06-01 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 280.00K |
| 2026-05-29 | HKD 1.05 | +1.94% | HKD 1.04 | HKD 1.06 | HKD 1.03 | 271.00K |
| 2026-05-28 | HKD 1.03 | -1.90% | HKD 1.04 | HKD 1.06 | HKD 1.03 | 474.00K |
| 2026-05-27 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 329.00K |