Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 133.15 | -1.10% | CNY 136.00 | CNY 138.63 | CNY 132.83 | 2.11M |
| 2026-09-29 | CNY 134.63 | +1.61% | CNY 134.02 | CNY 138.27 | CNY 133.61 | 2.35M |
| 2026-09-28 | CNY 132.50 | -6.09% | CNY 141.11 | CNY 141.66 | CNY 130.01 | 2.62M |
| 2026-09-24 | CNY 141.09 | -2.08% | CNY 143.50 | CNY 146.52 | CNY 141.09 | 1.89M |
| 2026-09-23 | CNY 144.08 | -0.50% | CNY 145.63 | CNY 146.00 | CNY 142.02 | 1.89M |
| 2026-09-22 | CNY 144.80 | -1.55% | CNY 148.80 | CNY 150.57 | CNY 143.83 | 3.01M |
| 2026-09-21 | CNY 147.08 | +1.20% | CNY 147.00 | CNY 149.00 | CNY 145.18 | 3.38M |
| 2026-09-18 | CNY 145.34 | +3.03% | CNY 142.64 | CNY 147.88 | CNY 142.46 | 3.81M |
| 2026-09-17 | CNY 141.06 | +0.40% | CNY 140.00 | CNY 145.49 | CNY 139.00 | 3.23M |
| 2026-09-16 | CNY 140.50 | +2.91% | CNY 135.20 | CNY 142.36 | CNY 135.20 | 3.46M |
| 2026-09-15 | CNY 136.53 | -1.06% | CNY 137.47 | CNY 140.58 | CNY 136.32 | 2.12M |
| 2026-09-14 | CNY 137.99 | -1.07% | CNY 139.50 | CNY 140.00 | CNY 135.20 | 1.92M |
| 2026-09-11 | CNY 139.48 | -1.92% | CNY 140.97 | CNY 140.97 | CNY 135.18 | 3.22M |
| 2026-09-10 | CNY 142.21 | -2.11% | CNY 144.16 | CNY 145.28 | CNY 141.01 | 2.46M |
| 2026-09-09 | CNY 145.27 | -1.11% | CNY 147.90 | CNY 149.68 | CNY 144.00 | 3.75M |
| 2026-09-08 | CNY 146.90 | -2.90% | CNY 150.80 | CNY 152.91 | CNY 146.04 | 4.46M |
| 2026-09-07 | CNY 151.28 | +2.91% | CNY 149.98 | CNY 153.98 | CNY 149.98 | 3.97M |
| 2026-09-04 | CNY 147.00 | -1.39% | CNY 151.00 | CNY 154.99 | CNY 144.00 | 4.06M |
| 2026-09-03 | CNY 149.07 | +1.27% | CNY 150.50 | CNY 159.00 | CNY 147.32 | 4.05M |
| 2026-09-02 | CNY 147.20 | -2.15% | CNY 148.69 | CNY 150.90 | CNY 145.54 | 2.35M |
| 2026-09-01 | CNY 150.44 | -4.74% | CNY 158.10 | CNY 159.80 | CNY 149.38 | 3.75M |
| 2026-08-31 | CNY 157.92 | +4.24% | CNY 145.20 | CNY 158.26 | CNY 145.01 | 4.70M |
| 2026-08-28 | CNY 151.49 | -1.50% | CNY 159.00 | CNY 160.55 | CNY 151.06 | 5.32M |
| 2026-08-27 | CNY 153.80 | +2.98% | CNY 150.99 | CNY 154.49 | CNY 146.60 | 3.83M |
| 2026-08-26 | CNY 149.35 | -1.11% | CNY 151.10 | CNY 151.97 | CNY 145.60 | 2.86M |
| 2026-08-25 | CNY 151.03 | +1.25% | CNY 146.51 | CNY 153.05 | CNY 143.80 | 3.38M |
| 2026-08-24 | CNY 149.17 | -5.86% | CNY 156.00 | CNY 156.46 | CNY 146.00 | 4.78M |
| 2026-08-21 | CNY 158.46 | +1.89% | CNY 154.84 | CNY 160.88 | CNY 152.81 | 3.67M |
| 2026-08-20 | CNY 155.52 | -1.39% | CNY 159.50 | CNY 160.88 | CNY 153.00 | 4.72M |
| 2026-08-19 | CNY 157.71 | -16.10% | CNY 179.89 | CNY 179.89 | CNY 156.18 | 8.12M |
| 2026-08-18 | CNY 187.98 | +3.29% | CNY 180.20 | CNY 193.59 | CNY 180.00 | 8.57M |
| 2026-08-17 | CNY 182.00 | +5.02% | CNY 173.74 | CNY 182.08 | CNY 170.00 | 6.66M |
| 2026-08-14 | CNY 173.30 | +0.59% | CNY 174.39 | CNY 175.20 | CNY 169.00 | 5.58M |
| 2026-08-13 | CNY 172.28 | -3.45% | CNY 178.43 | CNY 190.00 | CNY 171.66 | 8.57M |
| 2026-08-12 | CNY 178.43 | +1.97% | CNY 175.81 | CNY 180.86 | CNY 171.07 | 6.63M |
| 2026-08-11 | CNY 174.98 | +2.08% | CNY 171.49 | CNY 180.88 | CNY 166.87 | 8.17M |
| 2026-08-10 | CNY 171.41 | -3.62% | CNY 177.87 | CNY 179.80 | CNY 168.02 | 6.60M |
| 2026-08-07 | CNY 177.84 | -0.85% | CNY 175.00 | CNY 181.50 | CNY 167.10 | 9.75M |
| 2026-08-06 | CNY 179.36 | +2.77% | CNY 169.55 | CNY 182.39 | CNY 169.13 | 10.24M |
| 2026-08-05 | CNY 174.53 | +13.12% | CNY 153.00 | CNY 179.89 | CNY 151.13 | 11.47M |
| 2026-08-04 | CNY 154.29 | +5.60% | CNY 150.19 | CNY 156.99 | CNY 142.78 | 8.25M |
| 2026-08-03 | CNY 146.11 | -1.06% | CNY 145.00 | CNY 156.12 | CNY 143.80 | 8.69M |
| 2026-07-31 | CNY 147.68 | +14.48% | CNY 140.00 | CNY 154.80 | CNY 137.91 | 10.64M |
| 2026-07-30 | CNY 129.00 | -6.89% | CNY 136.20 | CNY 140.88 | CNY 127.48 | 6.35M |
| 2026-07-29 | CNY 138.55 | -4.85% | CNY 145.00 | CNY 146.88 | CNY 133.80 | 7.16M |
| 2026-07-28 | CNY 145.61 | -3.88% | CNY 148.00 | CNY 163.38 | CNY 143.99 | 7.82M |
| 2026-07-27 | CNY 151.49 | +4.84% | CNY 145.47 | CNY 152.88 | CNY 141.00 | 4.22M |
| 2026-07-24 | CNY 144.50 | -3.80% | CNY 147.00 | CNY 151.00 | CNY 143.00 | 3.63M |
| 2026-07-23 | CNY 150.21 | -1.31% | CNY 152.52 | CNY 157.80 | CNY 148.13 | 4.56M |
| 2026-07-22 | CNY 152.20 | -4.70% | CNY 155.09 | CNY 161.77 | CNY 150.99 | 6.86M |
| 2026-07-21 | CNY 159.70 | +8.27% | CNY 150.77 | CNY 159.91 | CNY 127.50 | 9.51M |
| 2026-07-20 | CNY 147.50 | -10.52% | CNY 168.66 | CNY 170.88 | CNY 141.14 | 8.56M |
| 2026-07-17 | CNY 164.85 | -10.45% | CNY 182.00 | CNY 185.45 | CNY 163.33 | 7.07M |
| 2026-07-16 | CNY 184.08 | -5.16% | CNY 190.18 | CNY 197.50 | CNY 181.30 | 5.68M |
| 2026-07-15 | CNY 194.09 | -1.48% | CNY 201.00 | CNY 204.77 | CNY 191.00 | 5.04M |
| 2026-07-14 | CNY 197.00 | +3.20% | CNY 194.00 | CNY 200.89 | CNY 186.04 | 5.68M |
| 2026-07-13 | CNY 190.90 | -8.22% | CNY 208.00 | CNY 208.21 | CNY 190.50 | 6.72M |
| 2026-07-10 | CNY 208.00 | -1.27% | CNY 208.98 | CNY 223.93 | CNY 207.01 | 8.15M |
| 2026-07-09 | CNY 210.68 | +3.02% | CNY 206.79 | CNY 211.99 | CNY 195.00 | 7.56M |
| 2026-07-08 | CNY 204.50 | -4.25% | CNY 213.39 | CNY 216.01 | CNY 200.00 | 7.16M |
| 2026-07-07 | CNY 213.58 | +0.75% | CNY 216.00 | CNY 225.00 | CNY 209.30 | 6.94M |
| 2026-07-06 | CNY 212.00 | -15.03% | CNY 249.59 | CNY 251.51 | CNY 210.80 | 11.67M |
| 2026-07-03 | CNY 249.51 | +1.89% | CNY 245.50 | CNY 264.00 | CNY 232.03 | 10.38M |
| 2026-07-02 | CNY 244.89 | -10.53% | CNY 265.50 | CNY 285.02 | CNY 237.00 | 9.77M |
| 2026-07-01 | CNY 273.70 | +1.49% | CNY 264.56 | CNY 295.42 | CNY 263.06 | 8.11M |
| 2026-06-30 | CNY 269.68 | -1.58% | CNY 280.00 | CNY 286.90 | CNY 261.33 | 7.56M |
| 2026-06-29 | CNY 274.02 | -6.83% | CNY 296.11 | CNY 306.85 | CNY 260.05 | 8.35M |
| 2026-06-26 | CNY 294.12 | +6.18% | CNY 277.99 | CNY 299.00 | CNY 275.06 | 9.11M |
| 2026-06-25 | CNY 277.00 | +0.14% | CNY 275.00 | CNY 278.81 | CNY 265.00 | 7.98M |
| 2026-06-24 | CNY 276.60 | +16.17% | CNY 234.50 | CNY 281.00 | CNY 230.00 | 9.96M |
| 2026-06-23 | CNY 238.09 | -9.43% | CNY 256.00 | CNY 256.80 | CNY 236.60 | 7.82M |
| 2026-06-22 | CNY 262.88 | +3.29% | CNY 248.99 | CNY 271.88 | CNY 247.65 | 9.91M |
| 2026-06-18 | CNY 254.50 | +4.31% | CNY 249.00 | CNY 258.40 | CNY 236.00 | 10.46M |
| 2026-06-17 | CNY 243.99 | -1.74% | CNY 241.20 | CNY 246.25 | CNY 235.80 | 7.33M |
| 2026-06-16 | CNY 248.32 | -2.07% | CNY 247.90 | CNY 259.80 | CNY 243.58 | 10.12M |
| 2026-06-15 | CNY 253.57 | +2.37% | CNY 240.00 | CNY 263.12 | CNY 239.00 | 11.60M |
| 2026-06-12 | CNY 247.70 | +19.95% | CNY 211.66 | CNY 247.80 | CNY 211.00 | 14.24M |
| 2026-06-11 | CNY 206.50 | -15.37% | CNY 234.02 | CNY 238.00 | CNY 205.02 | 11.51M |
| 2026-06-10 | CNY 244.00 | +3.48% | CNY 231.07 | CNY 256.00 | CNY 224.00 | 11.24M |
| 2026-06-09 | CNY 235.79 | +4.74% | CNY 221.00 | CNY 246.90 | CNY 209.33 | 13.62M |
| 2026-06-08 | CNY 225.11 | +17.58% | CNY 182.93 | CNY 228.00 | CNY 181.03 | 12.85M |
| 2026-06-05 | CNY 191.45 | +13.24% | CNY 185.00 | CNY 197.77 | CNY 172.53 | 12.15M |
| 2026-06-04 | CNY 169.06 | +1.97% | CNY 164.00 | CNY 174.20 | CNY 160.01 | 7.20M |
| 2026-06-03 | CNY 165.80 | -3.11% | CNY 163.00 | CNY 175.00 | CNY 160.17 | 8.77M |
| 2026-06-02 | CNY 171.13 | +5.22% | CNY 159.55 | CNY 176.00 | CNY 144.59 | 11.30M |
| 2026-06-01 | CNY 162.64 | +1.65% | CNY 160.23 | CNY 168.86 | CNY 154.80 | 7.96M |
| 2026-05-29 | CNY 160.00 | -18.10% | CNY 189.99 | CNY 189.99 | CNY 157.67 | 13.31M |
| 2026-05-28 | CNY 195.35 | +4.47% | CNY 184.33 | CNY 197.17 | CNY 180.57 | 9.89M |
| 2026-05-27 | CNY 187.00 | -2.60% | CNY 183.00 | CNY 191.83 | CNY 183.00 | 9.06M |
| 2026-05-26 | CNY 192.00 | +2.89% | CNY 176.00 | CNY 199.32 | CNY 170.10 | 13.36M |