Chengdu Easton Biopharmaceuticals Co., Ltd. Class A 688513
SSE · China · Health Technology
CNY 51.16+0.80 (+1.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.16 | +1.59% | CNY 50.80 | CNY 52.50 | CNY 50.37 | 2.32M |
| 2026-09-29 | CNY 50.36 | +1.74% | CNY 50.31 | CNY 51.50 | CNY 49.06 | 1.76M |
| 2026-09-28 | CNY 49.50 | -1.00% | CNY 50.11 | CNY 50.52 | CNY 49.00 | 1.67M |
| 2026-09-24 | CNY 50.00 | -3.85% | CNY 51.80 | CNY 51.98 | CNY 49.25 | 2.06M |
| 2026-09-23 | CNY 52.00 | +1.46% | CNY 51.07 | CNY 52.25 | CNY 50.08 | 2.21M |
| 2026-09-22 | CNY 51.25 | +2.54% | CNY 49.70 | CNY 51.38 | CNY 49.21 | 2.66M |
| 2026-09-21 | CNY 49.98 | +2.97% | CNY 48.76 | CNY 50.83 | CNY 48.76 | 3.36M |
| 2026-09-18 | CNY 48.54 | +2.06% | CNY 47.48 | CNY 49.35 | CNY 47.48 | 1.94M |
| 2026-09-17 | CNY 47.56 | +0.89% | CNY 46.76 | CNY 47.87 | CNY 46.46 | 1.83M |
| 2026-09-16 | CNY 47.14 | +1.81% | CNY 46.42 | CNY 47.47 | CNY 45.45 | 1.93M |
| 2026-09-15 | CNY 46.30 | -2.63% | CNY 48.03 | CNY 48.03 | CNY 46.20 | 1.22M |
| 2026-09-14 | CNY 47.55 | +6.49% | CNY 44.46 | CNY 48.46 | CNY 44.46 | 2.48M |
| 2026-09-11 | CNY 44.65 | -4.04% | CNY 46.22 | CNY 46.90 | CNY 43.88 | 2.40M |
| 2026-09-10 | CNY 46.53 | -2.25% | CNY 48.08 | CNY 48.08 | CNY 46.34 | 1.30M |
| 2026-09-09 | CNY 47.60 | +4.87% | CNY 45.00 | CNY 50.03 | CNY 44.81 | 3.10M |
| 2026-09-08 | CNY 45.39 | -1.63% | CNY 46.32 | CNY 46.50 | CNY 44.91 | 1.80M |
| 2026-09-07 | CNY 46.14 | +3.69% | CNY 44.50 | CNY 46.80 | CNY 44.10 | 2.26M |
| 2026-09-04 | CNY 44.50 | -1.07% | CNY 45.10 | CNY 45.33 | CNY 44.00 | 1.53M |
| 2026-09-03 | CNY 44.98 | +2.02% | CNY 43.89 | CNY 45.15 | CNY 43.89 | 1.35M |
| 2026-09-02 | CNY 44.09 | -1.36% | CNY 44.56 | CNY 44.96 | CNY 43.92 | 1.16M |
| 2026-09-01 | CNY 44.70 | +1.59% | CNY 43.74 | CNY 44.98 | CNY 43.25 | 2.27M |
| 2026-08-31 | CNY 44.00 | +0.96% | CNY 42.96 | CNY 44.27 | CNY 42.43 | 1.62M |
| 2026-08-28 | CNY 43.58 | -1.63% | CNY 44.13 | CNY 44.47 | CNY 43.41 | 1.81M |
| 2026-08-27 | CNY 44.30 | +0.52% | CNY 43.55 | CNY 44.33 | CNY 43.06 | 1.40M |
| 2026-08-26 | CNY 44.07 | +0.11% | CNY 44.30 | CNY 44.92 | CNY 43.53 | 1.55M |
| 2026-08-25 | CNY 44.02 | +2.59% | CNY 42.96 | CNY 44.25 | CNY 42.15 | 2.71M |
| 2026-08-24 | CNY 42.91 | -5.82% | CNY 45.47 | CNY 46.00 | CNY 42.70 | 2.87M |
| 2026-08-21 | CNY 45.56 | -5.28% | CNY 47.62 | CNY 47.65 | CNY 44.91 | 2.86M |
| 2026-08-20 | CNY 48.10 | +6.56% | CNY 47.13 | CNY 50.61 | CNY 46.11 | 5.21M |
| 2026-08-19 | CNY 45.14 | -5.09% | CNY 46.25 | CNY 47.53 | CNY 44.81 | 2.77M |
| 2026-08-18 | CNY 47.56 | -3.49% | CNY 50.02 | CNY 50.02 | CNY 47.34 | 3.05M |
| 2026-08-17 | CNY 49.28 | -0.81% | CNY 49.16 | CNY 49.84 | CNY 47.90 | 2.22M |
| 2026-08-14 | CNY 49.68 | -1.37% | CNY 50.12 | CNY 51.49 | CNY 48.90 | 2.78M |
| 2026-08-13 | CNY 50.37 | +1.80% | CNY 49.46 | CNY 52.54 | CNY 48.67 | 3.76M |
| 2026-08-12 | CNY 49.48 | -1.26% | CNY 50.56 | CNY 50.81 | CNY 48.50 | 3.15M |
| 2026-08-11 | CNY 50.11 | +4.40% | CNY 47.52 | CNY 52.12 | CNY 47.30 | 4.36M |
| 2026-08-10 | CNY 48.00 | -3.63% | CNY 50.26 | CNY 51.50 | CNY 47.30 | 3.59M |
| 2026-08-07 | CNY 49.81 | +9.09% | CNY 45.44 | CNY 50.00 | CNY 45.44 | 4.12M |
| 2026-08-06 | CNY 45.66 | +0.26% | CNY 45.83 | CNY 46.45 | CNY 44.78 | 2.46M |
| 2026-08-05 | CNY 45.54 | +2.78% | CNY 44.31 | CNY 46.18 | CNY 44.06 | 2.97M |
| 2026-08-04 | CNY 44.31 | -0.69% | CNY 47.30 | CNY 47.43 | CNY 43.72 | 3.21M |
| 2026-08-03 | CNY 44.62 | -0.13% | CNY 44.42 | CNY 45.95 | CNY 44.04 | 1.93M |
| 2026-07-31 | CNY 44.68 | +0.81% | CNY 44.33 | CNY 46.08 | CNY 44.32 | 2.39M |
| 2026-07-30 | CNY 44.32 | -4.44% | CNY 46.99 | CNY 46.99 | CNY 43.65 | 2.61M |
| 2026-07-29 | CNY 46.38 | -1.74% | CNY 46.50 | CNY 48.80 | CNY 46.17 | 2.13M |
| 2026-07-28 | CNY 47.20 | -3.46% | CNY 48.69 | CNY 49.09 | CNY 46.75 | 2.41M |
| 2026-07-27 | CNY 48.89 | -0.08% | CNY 47.53 | CNY 50.30 | CNY 47.18 | 3.62M |
| 2026-07-24 | CNY 48.93 | -6.71% | CNY 53.14 | CNY 53.14 | CNY 48.80 | 3.52M |
| 2026-07-23 | CNY 52.45 | -2.69% | CNY 53.69 | CNY 54.67 | CNY 51.81 | 2.59M |
| 2026-07-22 | CNY 53.90 | -0.83% | CNY 54.34 | CNY 57.00 | CNY 53.30 | 3.06M |
| 2026-07-21 | CNY 54.35 | -5.64% | CNY 55.43 | CNY 56.45 | CNY 51.10 | 5.04M |
| 2026-07-20 | CNY 57.60 | +5.44% | CNY 55.61 | CNY 57.89 | CNY 53.67 | 3.70M |
| 2026-07-17 | CNY 54.63 | -6.74% | CNY 58.57 | CNY 59.90 | CNY 54.50 | 4.29M |
| 2026-07-16 | CNY 58.58 | -2.51% | CNY 59.19 | CNY 61.50 | CNY 57.16 | 3.76M |
| 2026-07-15 | CNY 60.09 | +4.41% | CNY 57.55 | CNY 65.00 | CNY 57.02 | 6.01M |
| 2026-07-14 | CNY 57.55 | +5.48% | CNY 54.56 | CNY 58.06 | CNY 52.41 | 4.48M |
| 2026-07-13 | CNY 54.56 | -2.34% | CNY 55.55 | CNY 57.71 | CNY 54.12 | 3.91M |
| 2026-07-10 | CNY 55.87 | +8.49% | CNY 51.26 | CNY 58.16 | CNY 50.34 | 5.06M |
| 2026-07-09 | CNY 51.50 | -0.35% | CNY 51.66 | CNY 53.80 | CNY 50.39 | 3.30M |
| 2026-07-08 | CNY 51.68 | -6.21% | CNY 55.08 | CNY 56.19 | CNY 51.44 | 4.89M |
| 2026-07-07 | CNY 55.10 | -6.15% | CNY 57.00 | CNY 58.99 | CNY 55.00 | 6.33M |
| 2026-07-06 | CNY 58.71 | +3.00% | CNY 58.43 | CNY 64.00 | CNY 57.00 | 9.50M |
| 2026-07-03 | CNY 57.00 | +8.88% | CNY 55.00 | CNY 60.00 | CNY 54.27 | 6.59M |
| 2026-07-02 | CNY 52.35 | +2.65% | CNY 50.54 | CNY 54.24 | CNY 49.51 | 5.26M |
| 2026-07-01 | CNY 51.00 | +16.01% | CNY 44.20 | CNY 52.51 | CNY 41.78 | 4.25M |
| 2026-06-30 | CNY 43.96 | -1.21% | CNY 44.50 | CNY 45.50 | CNY 43.58 | 1.69M |
| 2026-06-29 | CNY 44.50 | +7.15% | CNY 41.52 | CNY 45.15 | CNY 40.25 | 3.31M |
| 2026-06-26 | CNY 41.53 | -3.35% | CNY 42.63 | CNY 44.00 | CNY 41.25 | 2.11M |
| 2026-06-25 | CNY 42.97 | -2.61% | CNY 43.45 | CNY 44.10 | CNY 41.80 | 3.44M |
| 2026-06-24 | CNY 44.12 | -0.74% | CNY 44.70 | CNY 45.72 | CNY 43.67 | 1.69M |
| 2026-06-23 | CNY 44.45 | +2.44% | CNY 43.59 | CNY 46.00 | CNY 43.34 | 2.78M |
| 2026-06-22 | CNY 43.39 | -3.60% | CNY 46.02 | CNY 46.02 | CNY 42.68 | 2.31M |
| 2026-06-18 | CNY 45.01 | +2.76% | CNY 43.13 | CNY 46.18 | CNY 43.00 | 2.24M |
| 2026-06-17 | CNY 43.80 | -2.90% | CNY 45.13 | CNY 45.13 | CNY 43.40 | 1.84M |
| 2026-06-16 | CNY 45.11 | -0.40% | CNY 45.00 | CNY 45.57 | CNY 43.98 | 1.12M |
| 2026-06-15 | CNY 45.29 | -3.23% | CNY 46.89 | CNY 46.89 | CNY 44.50 | 1.46M |
| 2026-06-12 | CNY 46.80 | +2.23% | CNY 45.74 | CNY 47.70 | CNY 45.71 | 1.09M |
| 2026-06-11 | CNY 45.78 | -1.25% | CNY 46.13 | CNY 46.32 | CNY 45.00 | 887.86K |
| 2026-06-10 | CNY 46.36 | +1.78% | CNY 46.46 | CNY 46.60 | CNY 45.00 | 1.29M |
| 2026-06-09 | CNY 45.55 | -0.20% | CNY 45.73 | CNY 46.60 | CNY 44.61 | 1.34M |
| 2026-06-08 | CNY 45.64 | -2.89% | CNY 46.00 | CNY 47.34 | CNY 45.19 | 1.53M |
| 2026-06-05 | CNY 47.00 | +0.30% | CNY 47.70 | CNY 49.31 | CNY 46.30 | 1.84M |
| 2026-06-04 | CNY 46.86 | -1.78% | CNY 48.06 | CNY 48.52 | CNY 46.58 | 1.32M |
| 2026-06-03 | CNY 47.71 | +2.21% | CNY 47.04 | CNY 47.99 | CNY 46.40 | 1.39M |
| 2026-06-02 | CNY 46.68 | -4.48% | CNY 48.25 | CNY 49.48 | CNY 45.45 | 2.11M |
| 2026-06-01 | CNY 48.87 | -7.93% | CNY 54.01 | CNY 54.91 | CNY 48.86 | 1.98M |
| 2026-05-29 | CNY 53.08 | +3.15% | CNY 52.26 | CNY 53.08 | CNY 50.90 | 1.55M |
| 2026-05-28 | CNY 51.46 | +0.29% | CNY 51.31 | CNY 52.30 | CNY 49.99 | 1.25M |
| 2026-05-27 | CNY 51.31 | +7.75% | CNY 48.02 | CNY 51.61 | CNY 48.02 | 1.99M |
| 2026-05-26 | CNY 47.62 | -3.82% | CNY 49.22 | CNY 49.80 | CNY 47.61 | 2.21M |