Wuxi Autowell Technology Co. Ltd. Class A 688516
SSE · China · Producer Manufacturing
CNY 41.93-0.54 (-1.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41.93 | -1.27% | CNY 42.86 | CNY 42.96 | CNY 41.80 | 4.45M |
| 2026-09-29 | CNY 42.47 | +0.14% | CNY 42.79 | CNY 42.98 | CNY 41.86 | 4.00M |
| 2026-09-28 | CNY 42.41 | -3.42% | CNY 43.34 | CNY 44.49 | CNY 41.65 | 6.58M |
| 2026-09-24 | CNY 43.91 | -4.34% | CNY 45.49 | CNY 45.68 | CNY 43.87 | 5.66M |
| 2026-09-23 | CNY 45.90 | +3.49% | CNY 44.27 | CNY 46.80 | CNY 44.00 | 7.31M |
| 2026-09-22 | CNY 44.35 | -0.43% | CNY 44.77 | CNY 45.48 | CNY 44.10 | 5.01M |
| 2026-09-21 | CNY 44.54 | -1.15% | CNY 45.24 | CNY 45.44 | CNY 44.18 | 6.21M |
| 2026-09-18 | CNY 45.06 | +5.95% | CNY 42.88 | CNY 45.08 | CNY 42.88 | 8.31M |
| 2026-09-17 | CNY 42.53 | +1.50% | CNY 42.03 | CNY 43.40 | CNY 41.70 | 6.58M |
| 2026-09-16 | CNY 41.90 | +3.20% | CNY 40.88 | CNY 42.30 | CNY 40.04 | 5.58M |
| 2026-09-15 | CNY 40.60 | +0.05% | CNY 40.61 | CNY 41.73 | CNY 40.17 | 4.47M |
| 2026-09-14 | CNY 40.58 | +1.15% | CNY 40.80 | CNY 41.98 | CNY 40.20 | 6.93M |
| 2026-09-11 | CNY 40.12 | -2.62% | CNY 40.98 | CNY 40.98 | CNY 38.70 | 7.07M |
| 2026-09-10 | CNY 41.20 | -0.68% | CNY 41.23 | CNY 42.12 | CNY 40.76 | 4.15M |
| 2026-09-09 | CNY 41.48 | -1.71% | CNY 41.94 | CNY 42.87 | CNY 41.39 | 4.41M |
| 2026-09-08 | CNY 42.20 | -1.56% | CNY 42.84 | CNY 43.75 | CNY 42.11 | 5.49M |
| 2026-09-07 | CNY 42.87 | +4.36% | CNY 41.05 | CNY 43.79 | CNY 41.01 | 9.82M |
| 2026-09-04 | CNY 41.08 | -3.11% | CNY 42.60 | CNY 43.43 | CNY 40.76 | 6.92M |
| 2026-09-03 | CNY 42.40 | -1.78% | CNY 43.17 | CNY 43.98 | CNY 41.80 | 5.88M |
| 2026-09-02 | CNY 43.17 | -2.59% | CNY 44.00 | CNY 44.00 | CNY 42.77 | 5.29M |
| 2026-09-01 | CNY 44.32 | -3.42% | CNY 45.77 | CNY 45.77 | CNY 44.10 | 7.71M |
| 2026-08-31 | CNY 45.89 | +0.20% | CNY 45.63 | CNY 46.64 | CNY 44.52 | 8.99M |
| 2026-08-28 | CNY 45.80 | +0.55% | CNY 45.36 | CNY 47.80 | CNY 45.21 | 10.60M |
| 2026-08-27 | CNY 45.55 | +0.77% | CNY 45.26 | CNY 45.64 | CNY 43.74 | 10.85M |
| 2026-08-26 | CNY 45.20 | +3.31% | CNY 44.35 | CNY 46.46 | CNY 43.44 | 16.71M |
| 2026-08-25 | CNY 43.75 | +2.94% | CNY 42.30 | CNY 44.30 | CNY 40.85 | 14.27M |
| 2026-08-24 | CNY 42.50 | +2.38% | CNY 41.24 | CNY 42.79 | CNY 41.24 | 8.44M |
| 2026-08-21 | CNY 41.51 | +1.44% | CNY 41.19 | CNY 42.19 | CNY 40.18 | 6.19M |
| 2026-08-20 | CNY 40.92 | +0.15% | CNY 41.54 | CNY 41.66 | CNY 40.67 | 5.72M |
| 2026-08-19 | CNY 40.86 | -7.66% | CNY 43.50 | CNY 43.83 | CNY 40.80 | 9.45M |
| 2026-08-18 | CNY 44.25 | +1.40% | CNY 43.75 | CNY 44.64 | CNY 43.02 | 7.65M |
| 2026-08-17 | CNY 43.64 | +5.03% | CNY 41.94 | CNY 43.80 | CNY 41.51 | 7.81M |
| 2026-08-14 | CNY 41.55 | +0.05% | CNY 41.71 | CNY 42.09 | CNY 41.04 | 4.69M |
| 2026-08-13 | CNY 41.53 | -2.53% | CNY 42.61 | CNY 43.25 | CNY 41.50 | 6.51M |
| 2026-08-12 | CNY 42.61 | +3.12% | CNY 41.31 | CNY 43.20 | CNY 41.23 | 7.29M |
| 2026-08-11 | CNY 41.32 | -1.53% | CNY 41.45 | CNY 42.05 | CNY 40.95 | 6.53M |
| 2026-08-10 | CNY 41.96 | -1.18% | CNY 42.46 | CNY 42.46 | CNY 41.02 | 10.40M |
| 2026-08-07 | CNY 42.46 | +3.86% | CNY 40.39 | CNY 42.60 | CNY 40.10 | 9.94M |
| 2026-08-06 | CNY 40.88 | -0.22% | CNY 40.58 | CNY 41.22 | CNY 40.11 | 6.68M |
| 2026-08-05 | CNY 40.97 | +2.55% | CNY 39.90 | CNY 41.38 | CNY 39.53 | 7.87M |
| 2026-08-04 | CNY 39.95 | +2.46% | CNY 39.17 | CNY 40.37 | CNY 38.87 | 7.97M |
| 2026-08-03 | CNY 38.99 | +2.88% | CNY 37.60 | CNY 39.10 | CNY 37.59 | 8.28M |
| 2026-07-31 | CNY 37.90 | +2.35% | CNY 38.00 | CNY 39.05 | CNY 37.77 | 8.11M |
| 2026-07-30 | CNY 37.03 | -3.49% | CNY 38.40 | CNY 38.71 | CNY 36.30 | 8.22M |
| 2026-07-29 | CNY 38.37 | +3.15% | CNY 37.94 | CNY 38.63 | CNY 36.01 | 9.11M |
| 2026-07-28 | CNY 37.20 | -3.95% | CNY 38.00 | CNY 39.09 | CNY 37.12 | 6.95M |
| 2026-07-27 | CNY 38.73 | +3.67% | CNY 37.55 | CNY 38.79 | CNY 37.15 | 7.22M |
| 2026-07-24 | CNY 37.36 | -3.74% | CNY 38.28 | CNY 38.73 | CNY 37.20 | 7.00M |
| 2026-07-23 | CNY 38.81 | +1.25% | CNY 37.92 | CNY 39.16 | CNY 37.92 | 8.02M |
| 2026-07-22 | CNY 38.33 | -2.94% | CNY 39.79 | CNY 39.85 | CNY 38.14 | 8.34M |
| 2026-07-21 | CNY 39.49 | +5.45% | CNY 37.44 | CNY 39.65 | CNY 35.46 | 11.83M |
| 2026-07-20 | CNY 37.45 | -4.34% | CNY 39.92 | CNY 40.00 | CNY 36.37 | 13.42M |
| 2026-07-17 | CNY 39.15 | -7.12% | CNY 41.79 | CNY 42.48 | CNY 38.82 | 9.99M |
| 2026-07-16 | CNY 42.15 | -4.79% | CNY 44.66 | CNY 44.66 | CNY 41.75 | 7.65M |
| 2026-07-15 | CNY 44.27 | -0.20% | CNY 44.87 | CNY 45.79 | CNY 44.13 | 7.61M |
| 2026-07-14 | CNY 44.36 | -2.29% | CNY 46.11 | CNY 46.25 | CNY 43.14 | 8.02M |
| 2026-07-13 | CNY 45.40 | -9.20% | CNY 50.00 | CNY 50.00 | CNY 45.10 | 9.90M |
| 2026-07-10 | CNY 50.00 | +3.41% | CNY 48.35 | CNY 52.50 | CNY 48.03 | 12.11M |
| 2026-07-09 | CNY 48.35 | +1.66% | CNY 47.70 | CNY 48.45 | CNY 46.00 | 6.88M |
| 2026-07-08 | CNY 47.56 | -4.94% | CNY 50.06 | CNY 50.19 | CNY 47.56 | 7.20M |
| 2026-07-07 | CNY 50.03 | -0.97% | CNY 50.53 | CNY 51.44 | CNY 49.50 | 8.86M |
| 2026-07-06 | CNY 50.52 | -6.44% | CNY 53.84 | CNY 54.31 | CNY 50.00 | 10.81M |
| 2026-07-03 | CNY 54.00 | -0.52% | CNY 54.99 | CNY 55.56 | CNY 53.50 | 8.35M |
| 2026-07-02 | CNY 54.28 | -3.93% | CNY 55.09 | CNY 57.09 | CNY 54.20 | 10.23M |
| 2026-07-01 | CNY 56.50 | -1.55% | CNY 57.00 | CNY 59.08 | CNY 54.10 | 13.37M |
| 2026-06-30 | CNY 57.39 | +3.33% | CNY 54.59 | CNY 57.78 | CNY 54.44 | 12.21M |
| 2026-06-29 | CNY 55.54 | -2.90% | CNY 57.00 | CNY 57.85 | CNY 53.87 | 15.76M |
| 2026-06-26 | CNY 57.20 | +6.30% | CNY 53.58 | CNY 60.00 | CNY 52.40 | 21.53M |
| 2026-06-25 | CNY 53.81 | -1.66% | CNY 55.02 | CNY 56.50 | CNY 52.60 | 12.47M |
| 2026-06-24 | CNY 54.72 | -0.15% | CNY 55.55 | CNY 55.65 | CNY 52.93 | 10.44M |
| 2026-06-23 | CNY 54.80 | -5.34% | CNY 56.94 | CNY 57.22 | CNY 54.50 | 16.43M |
| 2026-06-22 | CNY 57.89 | -6.21% | CNY 64.90 | CNY 64.90 | CNY 56.06 | 24.39M |
| 2026-06-18 | CNY 61.72 | +2.19% | CNY 61.10 | CNY 65.30 | CNY 58.89 | 21.87M |
| 2026-06-17 | CNY 60.40 | +0.23% | CNY 60.01 | CNY 61.61 | CNY 58.50 | 17.36M |
| 2026-06-16 | CNY 60.26 | +7.93% | CNY 56.21 | CNY 60.33 | CNY 55.11 | 14.30M |
| 2026-06-15 | CNY 55.83 | +3.72% | CNY 53.74 | CNY 56.20 | CNY 52.71 | 9.95M |
| 2026-06-12 | CNY 53.83 | +1.74% | CNY 53.80 | CNY 56.41 | CNY 53.57 | 8.68M |
| 2026-06-11 | CNY 52.91 | -2.72% | CNY 54.45 | CNY 54.45 | CNY 51.57 | 9.33M |
| 2026-06-10 | CNY 54.39 | -2.00% | CNY 54.99 | CNY 55.30 | CNY 52.39 | 8.65M |
| 2026-06-09 | CNY 55.50 | +1.98% | CNY 55.13 | CNY 55.80 | CNY 53.86 | 8.98M |
| 2026-06-08 | CNY 54.42 | -6.72% | CNY 57.00 | CNY 58.29 | CNY 53.40 | 10.05M |
| 2026-06-05 | CNY 58.34 | -0.41% | CNY 59.20 | CNY 59.80 | CNY 56.15 | 13.51M |
| 2026-06-04 | CNY 58.58 | +0.24% | CNY 58.01 | CNY 59.79 | CNY 56.39 | 11.49M |
| 2026-06-03 | CNY 58.44 | -0.10% | CNY 58.80 | CNY 60.68 | CNY 57.76 | 10.82M |
| 2026-06-02 | CNY 58.50 | -5.20% | CNY 62.28 | CNY 62.33 | CNY 57.47 | 13.60M |
| 2026-06-01 | CNY 61.71 | -4.31% | CNY 65.19 | CNY 65.49 | CNY 61.50 | 11.46M |
| 2026-05-29 | CNY 64.49 | -8.29% | CNY 70.50 | CNY 71.05 | CNY 64.16 | 12.93M |
| 2026-05-28 | CNY 70.32 | -2.20% | CNY 71.73 | CNY 72.20 | CNY 68.00 | 10.29M |
| 2026-05-27 | CNY 71.90 | -3.10% | CNY 74.80 | CNY 76.40 | CNY 71.31 | 9.03M |
| 2026-05-26 | CNY 74.20 | -1.93% | CNY 75.02 | CNY 75.49 | CNY 72.25 | 9.55M |