Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 171.68 | -11.34% | CNY 197.00 | CNY 199.89 | CNY 171.50 | 30.67M |
| 2026-09-29 | CNY 193.64 | +0.33% | CNY 190.00 | CNY 197.05 | CNY 186.00 | 14.08M |
| 2026-09-28 | CNY 193.00 | -6.97% | CNY 206.98 | CNY 207.45 | CNY 190.70 | 17.14M |
| 2026-09-24 | CNY 207.45 | -1.31% | CNY 211.46 | CNY 218.55 | CNY 205.70 | 18.69M |
| 2026-09-23 | CNY 210.20 | +1.04% | CNY 208.60 | CNY 214.87 | CNY 207.55 | 13.43M |
| 2026-09-22 | CNY 208.03 | +0.11% | CNY 213.99 | CNY 218.24 | CNY 207.17 | 23.06M |
| 2026-09-21 | CNY 207.80 | +1.28% | CNY 207.00 | CNY 212.50 | CNY 201.03 | 20.70M |
| 2026-09-18 | CNY 205.18 | +4.63% | CNY 202.00 | CNY 209.10 | CNY 199.56 | 29.14M |
| 2026-09-17 | CNY 196.10 | +3.31% | CNY 191.72 | CNY 199.53 | CNY 191.72 | 21.52M |
| 2026-09-16 | CNY 189.82 | +2.61% | CNY 187.96 | CNY 193.33 | CNY 183.50 | 18.38M |
| 2026-09-15 | CNY 185.00 | +3.21% | CNY 178.61 | CNY 190.96 | CNY 178.00 | 17.75M |
| 2026-09-14 | CNY 179.24 | -3.23% | CNY 179.00 | CNY 182.21 | CNY 174.11 | 19.14M |
| 2026-09-11 | CNY 185.22 | +0.58% | CNY 181.00 | CNY 186.01 | CNY 179.95 | 20.94M |
| 2026-09-10 | CNY 184.15 | -3.59% | CNY 189.00 | CNY 189.18 | CNY 182.10 | 19.62M |
| 2026-09-09 | CNY 191.00 | +0.06% | CNY 196.09 | CNY 203.58 | CNY 187.86 | 16.78M |
| 2026-09-08 | CNY 190.88 | +2.75% | CNY 185.36 | CNY 200.50 | CNY 185.02 | 22.92M |
| 2026-09-07 | CNY 185.78 | +1.09% | CNY 186.00 | CNY 187.92 | CNY 181.08 | 14.75M |
| 2026-09-04 | CNY 183.77 | -3.95% | CNY 194.10 | CNY 194.99 | CNY 181.14 | 14.66M |
| 2026-09-03 | CNY 191.32 | -1.18% | CNY 196.43 | CNY 198.60 | CNY 189.07 | 11.61M |
| 2026-09-02 | CNY 193.60 | +0.62% | CNY 188.00 | CNY 197.92 | CNY 186.50 | 18.04M |
| 2026-09-01 | CNY 192.40 | -3.92% | CNY 199.92 | CNY 200.43 | CNY 191.40 | 14.80M |
| 2026-08-31 | CNY 200.26 | +7.15% | CNY 182.01 | CNY 200.60 | CNY 180.56 | 22.39M |
| 2026-08-28 | CNY 186.90 | -3.51% | CNY 193.17 | CNY 196.85 | CNY 186.25 | 18.22M |
| 2026-08-27 | CNY 193.70 | +7.31% | CNY 180.15 | CNY 196.36 | CNY 178.80 | 26.99M |
| 2026-08-26 | CNY 180.50 | +9.73% | CNY 165.00 | CNY 182.00 | CNY 163.33 | 26.00M |
| 2026-08-25 | CNY 164.49 | -2.47% | CNY 166.33 | CNY 168.00 | CNY 161.37 | 14.46M |
| 2026-08-24 | CNY 168.66 | -5.45% | CNY 176.60 | CNY 178.38 | CNY 164.60 | 16.46M |
| 2026-08-21 | CNY 178.38 | +0.01% | CNY 177.97 | CNY 182.92 | CNY 175.00 | 14.19M |
| 2026-08-20 | CNY 178.37 | -3.73% | CNY 188.17 | CNY 189.50 | CNY 176.01 | 22.12M |
| 2026-08-19 | CNY 185.29 | -13.13% | CNY 207.13 | CNY 207.64 | CNY 183.00 | 27.35M |
| 2026-08-18 | CNY 213.30 | -5.74% | CNY 215.01 | CNY 222.28 | CNY 208.66 | 32.13M |
| 2026-08-17 | CNY 226.30 | +9.18% | CNY 208.29 | CNY 226.66 | CNY 205.85 | 21.61M |
| 2026-08-14 | CNY 207.28 | +0.59% | CNY 210.90 | CNY 211.98 | CNY 203.52 | 12.48M |
| 2026-08-13 | CNY 206.07 | -2.52% | CNY 216.01 | CNY 219.84 | CNY 205.88 | 16.86M |
| 2026-08-12 | CNY 211.40 | -0.05% | CNY 210.00 | CNY 215.69 | CNY 206.00 | 16.05M |
| 2026-08-11 | CNY 211.51 | -0.58% | CNY 208.76 | CNY 216.30 | CNY 207.69 | 11.93M |
| 2026-08-10 | CNY 212.75 | -7.70% | CNY 227.00 | CNY 227.98 | CNY 210.28 | 21.20M |
| 2026-08-07 | CNY 230.50 | +6.14% | CNY 215.23 | CNY 231.97 | CNY 214.01 | 20.36M |
| 2026-08-06 | CNY 217.17 | +0.93% | CNY 210.00 | CNY 220.20 | CNY 207.00 | 16.70M |
| 2026-08-05 | CNY 215.16 | +3.90% | CNY 213.00 | CNY 219.46 | CNY 205.06 | 23.05M |
| 2026-08-04 | CNY 207.09 | +12.49% | CNY 189.00 | CNY 209.98 | CNY 185.00 | 20.16M |
| 2026-08-03 | CNY 184.09 | -4.62% | CNY 190.18 | CNY 196.00 | CNY 183.50 | 16.04M |
| 2026-07-31 | CNY 193.00 | +13.39% | CNY 187.79 | CNY 202.00 | CNY 187.79 | 25.83M |
| 2026-07-30 | CNY 170.21 | -11.36% | CNY 191.76 | CNY 195.50 | CNY 170.21 | 23.93M |
| 2026-07-29 | CNY 192.02 | -6.52% | CNY 205.35 | CNY 208.30 | CNY 182.00 | 23.06M |
| 2026-07-28 | CNY 205.41 | -8.54% | CNY 216.01 | CNY 221.89 | CNY 204.00 | 15.91M |
| 2026-07-27 | CNY 224.59 | +1.26% | CNY 221.80 | CNY 227.50 | CNY 214.00 | 12.20M |
| 2026-07-24 | CNY 221.80 | -0.54% | CNY 217.00 | CNY 228.38 | CNY 216.72 | 14.35M |
| 2026-07-23 | CNY 223.00 | -6.88% | CNY 243.30 | CNY 244.89 | CNY 221.63 | 18.93M |
| 2026-07-22 | CNY 239.47 | -2.14% | CNY 239.90 | CNY 258.89 | CNY 237.50 | 24.36M |
| 2026-07-21 | CNY 244.70 | +8.76% | CNY 228.28 | CNY 248.89 | CNY 203.67 | 31.00M |
| 2026-07-20 | CNY 225.00 | -2.85% | CNY 240.22 | CNY 242.00 | CNY 211.54 | 27.51M |
| 2026-07-17 | CNY 231.60 | -4.91% | CNY 251.05 | CNY 255.39 | CNY 230.09 | 30.07M |
| 2026-07-16 | CNY 243.56 | -3.72% | CNY 248.00 | CNY 258.30 | CNY 240.88 | 16.10M |
| 2026-07-15 | CNY 252.98 | -6.42% | CNY 272.30 | CNY 275.00 | CNY 251.10 | 16.61M |
| 2026-07-14 | CNY 270.33 | -0.45% | CNY 272.82 | CNY 275.49 | CNY 254.01 | 21.64M |
| 2026-07-13 | CNY 271.54 | -7.01% | CNY 285.71 | CNY 299.00 | CNY 266.82 | 23.21M |
| 2026-07-10 | CNY 292.00 | -11.13% | CNY 321.99 | CNY 326.89 | CNY 291.99 | 31.27M |
| 2026-07-09 | CNY 328.56 | +6.16% | CNY 315.00 | CNY 329.53 | CNY 306.00 | 24.66M |
| 2026-07-08 | CNY 309.50 | +1.39% | CNY 324.00 | CNY 333.72 | CNY 307.11 | 25.70M |
| 2026-07-07 | CNY 305.26 | +1.96% | CNY 301.00 | CNY 322.31 | CNY 297.50 | 22.17M |
| 2026-07-06 | CNY 299.39 | -1.19% | CNY 308.16 | CNY 308.20 | CNY 287.00 | 21.31M |
| 2026-07-03 | CNY 303.00 | -2.10% | CNY 304.00 | CNY 320.24 | CNY 301.00 | 21.48M |
| 2026-07-02 | CNY 309.50 | -9.53% | CNY 321.18 | CNY 337.20 | CNY 306.87 | 29.53M |
| 2026-07-01 | CNY 342.10 | -7.82% | CNY 368.00 | CNY 373.80 | CNY 338.99 | 29.04M |
| 2026-06-30 | CNY 371.14 | +2.52% | CNY 360.00 | CNY 375.67 | CNY 350.09 | 24.92M |
| 2026-06-29 | CNY 362.00 | +7.74% | CNY 344.10 | CNY 362.30 | CNY 337.60 | 28.13M |
| 2026-06-26 | CNY 336.00 | -0.61% | CNY 330.01 | CNY 347.78 | CNY 321.85 | 26.72M |
| 2026-06-25 | CNY 338.05 | +12.35% | CNY 300.02 | CNY 350.88 | CNY 295.31 | 33.20M |
| 2026-06-24 | CNY 300.90 | +5.58% | CNY 282.00 | CNY 308.00 | CNY 279.66 | 29.34M |
| 2026-06-23 | CNY 285.00 | +0.35% | CNY 278.00 | CNY 290.61 | CNY 272.12 | 26.21M |
| 2026-06-22 | CNY 284.00 | +3.65% | CNY 274.18 | CNY 288.80 | CNY 268.00 | 28.05M |
| 2026-06-18 | CNY 274.00 | +6.42% | CNY 261.00 | CNY 280.30 | CNY 258.00 | 28.86M |
| 2026-06-17 | CNY 257.46 | +3.36% | CNY 245.50 | CNY 262.90 | CNY 241.50 | 21.18M |
| 2026-06-16 | CNY 249.10 | +5.05% | CNY 239.00 | CNY 254.58 | CNY 233.38 | 22.80M |
| 2026-06-15 | CNY 237.12 | +6.27% | CNY 228.00 | CNY 238.47 | CNY 226.63 | 23.28M |
| 2026-06-12 | CNY 223.13 | -2.89% | CNY 239.00 | CNY 239.98 | CNY 222.20 | 23.41M |
| 2026-06-11 | CNY 229.76 | +0.54% | CNY 227.25 | CNY 231.37 | CNY 222.00 | 14.67M |
| 2026-06-10 | CNY 228.52 | +0.44% | CNY 224.67 | CNY 241.34 | CNY 224.00 | 19.85M |
| 2026-06-09 | CNY 227.52 | +6.82% | CNY 218.00 | CNY 229.63 | CNY 213.44 | 19.09M |
| 2026-06-08 | CNY 213.00 | -5.42% | CNY 208.01 | CNY 217.63 | CNY 208.00 | 19.40M |
| 2026-06-05 | CNY 225.20 | -7.36% | CNY 236.10 | CNY 238.23 | CNY 224.99 | 22.75M |
| 2026-06-04 | CNY 243.10 | +1.10% | CNY 232.99 | CNY 248.56 | CNY 232.06 | 20.07M |
| 2026-06-03 | CNY 240.45 | +2.15% | CNY 241.99 | CNY 256.51 | CNY 236.80 | 28.69M |
| 2026-06-02 | CNY 235.40 | +3.56% | CNY 230.93 | CNY 243.97 | CNY 221.31 | 22.39M |
| 2026-06-01 | CNY 227.30 | -7.92% | CNY 248.50 | CNY 248.50 | CNY 226.60 | 20.11M |
| 2026-05-29 | CNY 246.84 | -6.84% | CNY 260.01 | CNY 264.95 | CNY 241.77 | 22.04M |
| 2026-05-28 | CNY 264.95 | +4.95% | CNY 250.00 | CNY 269.95 | CNY 247.01 | 24.47M |
| 2026-05-27 | CNY 252.45 | -5.15% | CNY 266.50 | CNY 271.60 | CNY 248.02 | 25.43M |
| 2026-05-26 | CNY 266.15 | -7.03% | CNY 289.20 | CNY 289.36 | CNY 259.31 | 26.62M |