Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A 688523

SSE · China · Electronic Technology

CNY 37.42-0.17 (-0.45%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 37.42	-0.45%	CNY 37.87	CNY 38.48	CNY 37.24	1.83M
2026-09-29	CNY 37.59	-1.26%	CNY 37.99	CNY 38.49	CNY 37.30	2.24M
2026-09-28	CNY 38.07	-3.67%	CNY 39.32	CNY 39.86	CNY 37.50	2.73M
2026-09-24	CNY 39.52	-0.55%	CNY 39.75	CNY 40.39	CNY 39.01	3.04M
2026-09-23	CNY 39.74	-1.12%	CNY 40.12	CNY 40.20	CNY 39.48	2.10M
2026-09-22	CNY 40.19	-2.21%	CNY 41.44	CNY 41.69	CNY 40.15	2.99M
2026-09-21	CNY 41.10	-1.37%	CNY 41.89	CNY 42.23	CNY 41.01	2.36M
2026-09-18	CNY 41.67	+3.32%	CNY 40.39	CNY 41.85	CNY 40.39	3.55M
2026-09-17	CNY 40.33	-2.40%	CNY 41.13	CNY 41.88	CNY 40.24	2.35M
2026-09-16	CNY 41.32	+2.08%	CNY 40.48	CNY 41.90	CNY 40.05	2.67M
2026-09-15	CNY 40.48	-0.02%	CNY 40.69	CNY 41.29	CNY 40.21	2.08M
2026-09-14	CNY 40.49	-1.00%	CNY 40.66	CNY 40.90	CNY 40.00	1.99M
2026-09-11	CNY 40.90	-2.43%	CNY 41.50	CNY 42.12	CNY 40.11	3.09M
2026-09-10	CNY 41.92	+1.04%	CNY 41.05	CNY 42.70	CNY 40.80	3.36M
2026-09-09	CNY 41.49	+0.97%	CNY 41.09	CNY 42.26	CNY 40.69	3.07M
2026-09-08	CNY 41.09	+0.20%	CNY 41.18	CNY 42.11	CNY 40.61	2.37M
2026-09-07	CNY 41.01	-0.05%	CNY 41.19	CNY 41.73	CNY 40.60	2.79M
2026-09-04	CNY 41.03	+0.32%	CNY 41.08	CNY 42.48	CNY 40.65	3.25M
2026-09-03	CNY 40.90	-0.41%	CNY 41.70	CNY 41.70	CNY 40.40	2.00M
2026-09-02	CNY 41.07	-0.89%	CNY 41.00	CNY 41.57	CNY 40.51	2.66M
2026-09-01	CNY 41.44	-1.33%	CNY 41.99	CNY 42.16	CNY 40.73	2.68M
2026-08-31	CNY 42.00	+3.19%	CNY 40.31	CNY 42.17	CNY 40.12	3.65M
2026-08-28	CNY 40.70	-2.49%	CNY 41.68	CNY 42.78	CNY 40.67	3.25M
2026-08-27	CNY 41.74	+3.91%	CNY 40.87	CNY 41.90	CNY 39.75	3.36M
2026-08-26	CNY 40.17	-0.07%	CNY 39.78	CNY 40.74	CNY 39.51	2.71M
2026-08-25	CNY 40.20	-0.99%	CNY 40.68	CNY 40.94	CNY 39.18	3.21M
2026-08-24	CNY 40.60	-3.40%	CNY 41.69	CNY 42.05	CNY 39.93	3.94M
2026-08-21	CNY 42.03	+0.86%	CNY 41.67	CNY 42.78	CNY 41.00	4.49M
2026-08-20	CNY 41.67	-5.06%	CNY 44.11	CNY 44.95	CNY 41.50	7.71M
2026-08-19	CNY 43.89	-11.24%	CNY 50.57	CNY 51.49	CNY 43.80	12.47M
2026-08-18	CNY 49.45	+0.94%	CNY 49.03	CNY 49.85	CNY 47.85	4.46M
2026-08-17	CNY 48.99	+3.95%	CNY 48.00	CNY 49.11	CNY 47.19	3.58M
2026-08-14	CNY 47.13	+0.83%	CNY 47.34	CNY 47.34	CNY 45.72	3.30M
2026-08-13	CNY 46.74	-0.81%	CNY 47.38	CNY 48.29	CNY 46.67	4.06M
2026-08-12	CNY 47.12	+2.46%	CNY 46.49	CNY 47.44	CNY 45.23	3.97M
2026-08-11	CNY 45.99	-6.83%	CNY 45.30	CNY 46.88	CNY 45.13	6.76M
2026-08-10	CNY 49.36	+2.19%	CNY 48.50	CNY 49.49	CNY 46.70	5.98M
2026-08-07	CNY 48.30	+5.23%	CNY 46.06	CNY 48.48	CNY 45.46	5.96M
2026-08-06	CNY 45.90	+1.26%	CNY 44.96	CNY 47.50	CNY 44.01	5.41M
2026-08-05	CNY 45.33	+2.16%	CNY 44.40	CNY 46.46	CNY 44.24	5.79M
2026-08-04	CNY 44.37	+6.12%	CNY 42.58	CNY 44.60	CNY 41.90	6.39M
2026-08-03	CNY 41.81	+7.21%	CNY 39.18	CNY 42.58	CNY 38.76	6.16M
2026-07-31	CNY 39.00	+4.25%	CNY 38.53	CNY 40.39	CNY 38.51	5.26M
2026-07-30	CNY 37.41	-4.81%	CNY 39.21	CNY 39.98	CNY 37.12	3.84M
2026-07-29	CNY 39.30	-1.26%	CNY 39.73	CNY 40.12	CNY 38.10	4.04M
2026-07-28	CNY 39.80	-4.51%	CNY 40.82	CNY 41.99	CNY 39.59	3.51M
2026-07-27	CNY 41.68	+2.91%	CNY 40.00	CNY 42.10	CNY 39.83	3.93M
2026-07-24	CNY 40.50	-5.90%	CNY 42.03	CNY 43.03	CNY 40.50	4.24M
2026-07-23	CNY 43.04	+3.61%	CNY 41.30	CNY 43.82	CNY 40.00	6.39M
2026-07-22	CNY 41.54	-2.72%	CNY 41.79	CNY 43.50	CNY 41.00	6.70M
2026-07-21	CNY 42.70	+2.28%	CNY 42.62	CNY 42.98	CNY 38.49	7.29M
2026-07-20	CNY 41.75	-2.91%	CNY 43.60	CNY 44.30	CNY 40.11	6.91M
2026-07-17	CNY 43.00	-11.43%	CNY 48.00	CNY 48.53	CNY 43.00	8.29M
2026-07-16	CNY 48.55	-5.64%	CNY 49.05	CNY 50.00	CNY 45.00	8.04M
2026-07-15	CNY 51.45	+2.67%	CNY 50.02	CNY 52.50	CNY 48.88	10.16M
2026-07-14	CNY 50.11	-13.94%	CNY 57.06	CNY 57.57	CNY 48.00	13.96M
2026-07-13	CNY 58.23	-4.82%	CNY 61.00	CNY 61.00	CNY 54.00	18.37M
2026-07-10	CNY 61.18	+20.01%	CNY 49.99	CNY 61.18	CNY 49.34	16.23M
2026-07-09	CNY 50.98	+4.53%	CNY 48.29	CNY 51.20	CNY 47.80	6.89M
2026-07-08	CNY 48.77	-2.93%	CNY 49.99	CNY 51.85	CNY 48.72	6.73M
2026-07-07	CNY 50.24	-6.22%	CNY 53.08	CNY 54.80	CNY 49.95	7.73M
2026-07-06	CNY 53.57	-8.88%	CNY 59.69	CNY 59.73	CNY 52.63	12.15M
2026-07-03	CNY 58.79	+16.23%	CNY 51.48	CNY 59.99	CNY 51.25	13.19M
2026-07-02	CNY 50.58	-4.80%	CNY 52.92	CNY 53.80	CNY 50.40	6.11M
2026-07-01	CNY 53.13	+1.39%	CNY 52.91	CNY 54.28	CNY 52.10	6.43M
2026-06-30	CNY 52.40	+4.90%	CNY 50.26	CNY 54.04	CNY 49.85	7.11M
2026-06-29	CNY 49.95	-3.01%	CNY 51.43	CNY 51.50	CNY 49.00	7.05M
2026-06-26	CNY 51.50	+3.19%	CNY 48.80	CNY 53.20	CNY 47.27	10.24M
2026-06-25	CNY 49.91	-2.04%	CNY 50.30	CNY 52.53	CNY 49.69	4.38M
2026-06-24	CNY 50.95	+1.13%	CNY 50.30	CNY 51.98	CNY 48.50	5.15M
2026-06-23	CNY 50.38	-4.66%	CNY 53.00	CNY 53.92	CNY 50.00	4.85M
2026-06-22	CNY 52.84	-2.47%	CNY 54.00	CNY 54.18	CNY 51.20	5.62M
2026-06-18	CNY 54.18	+1.84%	CNY 52.51	CNY 55.21	CNY 51.89	6.02M
2026-06-17	CNY 53.20	+1.08%	CNY 52.63	CNY 54.61	CNY 51.67	6.16M
2026-06-16	CNY 52.63	-2.25%	CNY 55.00	CNY 55.59	CNY 51.88	7.93M
2026-06-15	CNY 53.84	+0.92%	CNY 53.99	CNY 55.00	CNY 52.85	6.72M
2026-06-12	CNY 53.35	+0.15%	CNY 53.56	CNY 57.52	CNY 52.46	12.72M
2026-06-11	CNY 53.27	+0.53%	CNY 53.05	CNY 54.10	CNY 50.70	10.09M
2026-06-10	CNY 52.99	-10.63%	CNY 58.70	CNY 59.90	CNY 52.57	10.83M
2026-06-09	CNY 59.29	+1.18%	CNY 57.43	CNY 61.50	CNY 57.43	8.02M
2026-06-08	CNY 58.60	-2.48%	CNY 57.80	CNY 62.39	CNY 56.80	7.72M
2026-06-05	CNY 60.09	+4.32%	CNY 58.24	CNY 60.98	CNY 57.37	9.98M
2026-06-04	CNY 57.60	-1.96%	CNY 57.30	CNY 58.49	CNY 56.62	4.05M
2026-06-03	CNY 58.75	+3.58%	CNY 57.00	CNY 61.09	CNY 56.39	6.51M
2026-06-02	CNY 56.72	-0.98%	CNY 57.85	CNY 57.86	CNY 54.80	4.74M
2026-06-01	CNY 57.28	+1.51%	CNY 57.55	CNY 59.85	CNY 56.43	7.78M
2026-05-29	CNY 56.43	-10.10%	CNY 62.77	CNY 62.82	CNY 56.00	8.29M
2026-05-28	CNY 62.77	+1.59%	CNY 62.10	CNY 64.27	CNY 61.08	5.29M
2026-05-27	CNY 61.79	-3.75%	CNY 65.00	CNY 65.10	CNY 61.08	5.33M
2026-05-26	CNY 64.20	-5.62%	CNY 67.61	CNY 68.06	CNY 63.00	6.84M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 37.42	-0.45%	CNY 37.87	CNY 38.48	CNY 37.24	1.83M
2026-09-29	CNY 37.59	-1.26%	CNY 37.99	CNY 38.49	CNY 37.30	2.24M
2026-09-28	CNY 38.07	-3.67%	CNY 39.32	CNY 39.86	CNY 37.50	2.73M
2026-09-24	CNY 39.52	-0.55%	CNY 39.75	CNY 40.39	CNY 39.01	3.04M
2026-09-23	CNY 39.74	-1.12%	CNY 40.12	CNY 40.20	CNY 39.48	2.10M
2026-09-22	CNY 40.19	-2.21%	CNY 41.44	CNY 41.69	CNY 40.15	2.99M
2026-09-21	CNY 41.10	-1.37%	CNY 41.89	CNY 42.23	CNY 41.01	2.36M
2026-09-18	CNY 41.67	+3.32%	CNY 40.39	CNY 41.85	CNY 40.39	3.55M
2026-09-17	CNY 40.33	-2.40%	CNY 41.13	CNY 41.88	CNY 40.24	2.35M
2026-09-16	CNY 41.32	+2.08%	CNY 40.48	CNY 41.90	CNY 40.05	2.67M
2026-09-15	CNY 40.48	-0.02%	CNY 40.69	CNY 41.29	CNY 40.21	2.08M
2026-09-14	CNY 40.49	-1.00%	CNY 40.66	CNY 40.90	CNY 40.00	1.99M
2026-09-11	CNY 40.90	-2.43%	CNY 41.50	CNY 42.12	CNY 40.11	3.09M
2026-09-10	CNY 41.92	+1.04%	CNY 41.05	CNY 42.70	CNY 40.80	3.36M
2026-09-09	CNY 41.49	+0.97%	CNY 41.09	CNY 42.26	CNY 40.69	3.07M
2026-09-08	CNY 41.09	+0.20%	CNY 41.18	CNY 42.11	CNY 40.61	2.37M
2026-09-07	CNY 41.01	-0.05%	CNY 41.19	CNY 41.73	CNY 40.60	2.79M
2026-09-04	CNY 41.03	+0.32%	CNY 41.08	CNY 42.48	CNY 40.65	3.25M
2026-09-03	CNY 40.90	-0.41%	CNY 41.70	CNY 41.70	CNY 40.40	2.00M
2026-09-02	CNY 41.07	-0.89%	CNY 41.00	CNY 41.57	CNY 40.51	2.66M
2026-09-01	CNY 41.44	-1.33%	CNY 41.99	CNY 42.16	CNY 40.73	2.68M
2026-08-31	CNY 42.00	+3.19%	CNY 40.31	CNY 42.17	CNY 40.12	3.65M
2026-08-28	CNY 40.70	-2.49%	CNY 41.68	CNY 42.78	CNY 40.67	3.25M
2026-08-27	CNY 41.74	+3.91%	CNY 40.87	CNY 41.90	CNY 39.75	3.36M
2026-08-26	CNY 40.17	-0.07%	CNY 39.78	CNY 40.74	CNY 39.51	2.71M
2026-08-25	CNY 40.20	-0.99%	CNY 40.68	CNY 40.94	CNY 39.18	3.21M
2026-08-24	CNY 40.60	-3.40%	CNY 41.69	CNY 42.05	CNY 39.93	3.94M
2026-08-21	CNY 42.03	+0.86%	CNY 41.67	CNY 42.78	CNY 41.00	4.49M
2026-08-20	CNY 41.67	-5.06%	CNY 44.11	CNY 44.95	CNY 41.50	7.71M
2026-08-19	CNY 43.89	-11.24%	CNY 50.57	CNY 51.49	CNY 43.80	12.47M
2026-08-18	CNY 49.45	+0.94%	CNY 49.03	CNY 49.85	CNY 47.85	4.46M
2026-08-17	CNY 48.99	+3.95%	CNY 48.00	CNY 49.11	CNY 47.19	3.58M
2026-08-14	CNY 47.13	+0.83%	CNY 47.34	CNY 47.34	CNY 45.72	3.30M
2026-08-13	CNY 46.74	-0.81%	CNY 47.38	CNY 48.29	CNY 46.67	4.06M
2026-08-12	CNY 47.12	+2.46%	CNY 46.49	CNY 47.44	CNY 45.23	3.97M
2026-08-11	CNY 45.99	-6.83%	CNY 45.30	CNY 46.88	CNY 45.13	6.76M
2026-08-10	CNY 49.36	+2.19%	CNY 48.50	CNY 49.49	CNY 46.70	5.98M
2026-08-07	CNY 48.30	+5.23%	CNY 46.06	CNY 48.48	CNY 45.46	5.96M
2026-08-06	CNY 45.90	+1.26%	CNY 44.96	CNY 47.50	CNY 44.01	5.41M
2026-08-05	CNY 45.33	+2.16%	CNY 44.40	CNY 46.46	CNY 44.24	5.79M
2026-08-04	CNY 44.37	+6.12%	CNY 42.58	CNY 44.60	CNY 41.90	6.39M
2026-08-03	CNY 41.81	+7.21%	CNY 39.18	CNY 42.58	CNY 38.76	6.16M
2026-07-31	CNY 39.00	+4.25%	CNY 38.53	CNY 40.39	CNY 38.51	5.26M
2026-07-30	CNY 37.41	-4.81%	CNY 39.21	CNY 39.98	CNY 37.12	3.84M
2026-07-29	CNY 39.30	-1.26%	CNY 39.73	CNY 40.12	CNY 38.10	4.04M
2026-07-28	CNY 39.80	-4.51%	CNY 40.82	CNY 41.99	CNY 39.59	3.51M
2026-07-27	CNY 41.68	+2.91%	CNY 40.00	CNY 42.10	CNY 39.83	3.93M
2026-07-24	CNY 40.50	-5.90%	CNY 42.03	CNY 43.03	CNY 40.50	4.24M
2026-07-23	CNY 43.04	+3.61%	CNY 41.30	CNY 43.82	CNY 40.00	6.39M
2026-07-22	CNY 41.54	-2.72%	CNY 41.79	CNY 43.50	CNY 41.00	6.70M
2026-07-21	CNY 42.70	+2.28%	CNY 42.62	CNY 42.98	CNY 38.49	7.29M
2026-07-20	CNY 41.75	-2.91%	CNY 43.60	CNY 44.30	CNY 40.11	6.91M
2026-07-17	CNY 43.00	-11.43%	CNY 48.00	CNY 48.53	CNY 43.00	8.29M
2026-07-16	CNY 48.55	-5.64%	CNY 49.05	CNY 50.00	CNY 45.00	8.04M
2026-07-15	CNY 51.45	+2.67%	CNY 50.02	CNY 52.50	CNY 48.88	10.16M
2026-07-14	CNY 50.11	-13.94%	CNY 57.06	CNY 57.57	CNY 48.00	13.96M
2026-07-13	CNY 58.23	-4.82%	CNY 61.00	CNY 61.00	CNY 54.00	18.37M
2026-07-10	CNY 61.18	+20.01%	CNY 49.99	CNY 61.18	CNY 49.34	16.23M
2026-07-09	CNY 50.98	+4.53%	CNY 48.29	CNY 51.20	CNY 47.80	6.89M
2026-07-08	CNY 48.77	-2.93%	CNY 49.99	CNY 51.85	CNY 48.72	6.73M
2026-07-07	CNY 50.24	-6.22%	CNY 53.08	CNY 54.80	CNY 49.95	7.73M
2026-07-06	CNY 53.57	-8.88%	CNY 59.69	CNY 59.73	CNY 52.63	12.15M
2026-07-03	CNY 58.79	+16.23%	CNY 51.48	CNY 59.99	CNY 51.25	13.19M
2026-07-02	CNY 50.58	-4.80%	CNY 52.92	CNY 53.80	CNY 50.40	6.11M
2026-07-01	CNY 53.13	+1.39%	CNY 52.91	CNY 54.28	CNY 52.10	6.43M
2026-06-30	CNY 52.40	+4.90%	CNY 50.26	CNY 54.04	CNY 49.85	7.11M
2026-06-29	CNY 49.95	-3.01%	CNY 51.43	CNY 51.50	CNY 49.00	7.05M
2026-06-26	CNY 51.50	+3.19%	CNY 48.80	CNY 53.20	CNY 47.27	10.24M
2026-06-25	CNY 49.91	-2.04%	CNY 50.30	CNY 52.53	CNY 49.69	4.38M
2026-06-24	CNY 50.95	+1.13%	CNY 50.30	CNY 51.98	CNY 48.50	5.15M
2026-06-23	CNY 50.38	-4.66%	CNY 53.00	CNY 53.92	CNY 50.00	4.85M
2026-06-22	CNY 52.84	-2.47%	CNY 54.00	CNY 54.18	CNY 51.20	5.62M
2026-06-18	CNY 54.18	+1.84%	CNY 52.51	CNY 55.21	CNY 51.89	6.02M
2026-06-17	CNY 53.20	+1.08%	CNY 52.63	CNY 54.61	CNY 51.67	6.16M
2026-06-16	CNY 52.63	-2.25%	CNY 55.00	CNY 55.59	CNY 51.88	7.93M
2026-06-15	CNY 53.84	+0.92%	CNY 53.99	CNY 55.00	CNY 52.85	6.72M
2026-06-12	CNY 53.35	+0.15%	CNY 53.56	CNY 57.52	CNY 52.46	12.72M
2026-06-11	CNY 53.27	+0.53%	CNY 53.05	CNY 54.10	CNY 50.70	10.09M
2026-06-10	CNY 52.99	-10.63%	CNY 58.70	CNY 59.90	CNY 52.57	10.83M
2026-06-09	CNY 59.29	+1.18%	CNY 57.43	CNY 61.50	CNY 57.43	8.02M
2026-06-08	CNY 58.60	-2.48%	CNY 57.80	CNY 62.39	CNY 56.80	7.72M
2026-06-05	CNY 60.09	+4.32%	CNY 58.24	CNY 60.98	CNY 57.37	9.98M
2026-06-04	CNY 57.60	-1.96%	CNY 57.30	CNY 58.49	CNY 56.62	4.05M
2026-06-03	CNY 58.75	+3.58%	CNY 57.00	CNY 61.09	CNY 56.39	6.51M
2026-06-02	CNY 56.72	-0.98%	CNY 57.85	CNY 57.86	CNY 54.80	4.74M
2026-06-01	CNY 57.28	+1.51%	CNY 57.55	CNY 59.85	CNY 56.43	7.78M
2026-05-29	CNY 56.43	-10.10%	CNY 62.77	CNY 62.82	CNY 56.00	8.29M
2026-05-28	CNY 62.77	+1.59%	CNY 62.10	CNY 64.27	CNY 61.08	5.29M
2026-05-27	CNY 61.79	-3.75%	CNY 65.00	CNY 65.10	CNY 61.08	5.33M
2026-05-26	CNY 64.20	-5.62%	CNY 67.61	CNY 68.06	CNY 63.00	6.84M