Wuhan Keqian Biology Co. Ltd. Class A 688526
SSE · China · Health Technology
CNY 12.34+0.19 (+1.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.34 | +1.56% | CNY 12.16 | CNY 12.35 | CNY 12.15 | 1.02M |
| 2026-09-29 | CNY 12.15 | +0.16% | CNY 12.08 | CNY 12.20 | CNY 12.03 | 381.64K |
| 2026-09-28 | CNY 12.13 | -0.41% | CNY 12.23 | CNY 12.23 | CNY 12.03 | 710.56K |
| 2026-09-24 | CNY 12.18 | -1.46% | CNY 12.39 | CNY 12.40 | CNY 12.16 | 807.25K |
| 2026-09-23 | CNY 12.36 | -0.72% | CNY 12.50 | CNY 12.50 | CNY 12.29 | 862.74K |
| 2026-09-22 | CNY 12.45 | -0.32% | CNY 12.60 | CNY 12.60 | CNY 12.38 | 1.02M |
| 2026-09-21 | CNY 12.49 | +0.97% | CNY 12.38 | CNY 12.51 | CNY 12.33 | 883.26K |
| 2026-09-18 | CNY 12.37 | +0.73% | CNY 12.38 | CNY 12.38 | CNY 12.23 | 955.61K |
| 2026-09-17 | CNY 12.28 | -0.08% | CNY 12.21 | CNY 12.40 | CNY 12.16 | 799.45K |
| 2026-09-16 | CNY 12.29 | 0.00% | CNY 12.19 | CNY 12.33 | CNY 12.14 | 1.10M |
| 2026-09-15 | CNY 12.29 | -1.21% | CNY 12.48 | CNY 12.48 | CNY 12.25 | 1.40M |
| 2026-09-14 | CNY 12.44 | -0.32% | CNY 12.50 | CNY 12.56 | CNY 12.40 | 949.06K |
| 2026-09-11 | CNY 12.48 | -2.12% | CNY 12.66 | CNY 12.70 | CNY 12.42 | 1.56M |
| 2026-09-10 | CNY 12.75 | -1.54% | CNY 12.89 | CNY 12.93 | CNY 12.75 | 911.51K |
| 2026-09-09 | CNY 12.95 | -0.15% | CNY 13.07 | CNY 13.07 | CNY 12.80 | 1.14M |
| 2026-09-08 | CNY 12.97 | +0.86% | CNY 12.90 | CNY 13.06 | CNY 12.80 | 1.58M |
| 2026-09-07 | CNY 12.86 | +0.63% | CNY 12.88 | CNY 12.99 | CNY 12.78 | 1.55M |
| 2026-09-04 | CNY 12.78 | +1.83% | CNY 12.56 | CNY 13.01 | CNY 12.56 | 2.41M |
| 2026-09-03 | CNY 12.55 | -1.03% | CNY 12.73 | CNY 12.78 | CNY 12.51 | 1.04M |
| 2026-09-02 | CNY 12.68 | -2.24% | CNY 13.09 | CNY 13.09 | CNY 12.65 | 1.87M |
| 2026-09-01 | CNY 12.97 | +2.69% | CNY 12.56 | CNY 13.28 | CNY 12.50 | 3.49M |
| 2026-08-31 | CNY 12.63 | +0.08% | CNY 12.59 | CNY 12.75 | CNY 12.48 | 1.51M |
| 2026-08-28 | CNY 12.62 | 0.00% | CNY 12.61 | CNY 12.65 | CNY 12.52 | 1.38M |
| 2026-08-27 | CNY 12.62 | -3.88% | CNY 12.87 | CNY 12.88 | CNY 12.47 | 3.71M |
| 2026-08-26 | CNY 13.13 | +0.23% | CNY 13.19 | CNY 13.28 | CNY 13.09 | 1.24M |
| 2026-08-25 | CNY 13.10 | +1.00% | CNY 13.04 | CNY 13.17 | CNY 12.91 | 1.19M |
| 2026-08-24 | CNY 12.97 | -0.92% | CNY 12.99 | CNY 13.13 | CNY 12.89 | 1.35M |
| 2026-08-21 | CNY 13.09 | -3.39% | CNY 13.40 | CNY 13.45 | CNY 13.04 | 2.52M |
| 2026-08-20 | CNY 13.55 | +2.81% | CNY 13.33 | CNY 13.95 | CNY 13.33 | 3.62M |
| 2026-08-19 | CNY 13.18 | -2.15% | CNY 13.22 | CNY 13.43 | CNY 13.13 | 1.68M |
| 2026-08-18 | CNY 13.47 | +2.20% | CNY 13.37 | CNY 13.53 | CNY 13.11 | 2.68M |
| 2026-08-17 | CNY 13.18 | +1.00% | CNY 13.07 | CNY 13.23 | CNY 12.89 | 1.62M |
| 2026-08-14 | CNY 13.05 | -0.53% | CNY 13.14 | CNY 13.21 | CNY 13.00 | 937.56K |
| 2026-08-13 | CNY 13.12 | -0.30% | CNY 13.08 | CNY 13.32 | CNY 12.96 | 1.81M |
| 2026-08-12 | CNY 13.16 | +1.62% | CNY 12.91 | CNY 13.25 | CNY 12.87 | 1.78M |
| 2026-08-11 | CNY 12.95 | -2.12% | CNY 13.20 | CNY 13.20 | CNY 12.90 | 1.95M |
| 2026-08-10 | CNY 13.23 | +2.16% | CNY 12.96 | CNY 13.23 | CNY 12.93 | 2.03M |
| 2026-08-07 | CNY 12.95 | +0.86% | CNY 12.80 | CNY 12.98 | CNY 12.66 | 1.60M |
| 2026-08-06 | CNY 12.84 | -0.39% | CNY 12.86 | CNY 12.89 | CNY 12.71 | 1.21M |
| 2026-08-05 | CNY 12.89 | -0.08% | CNY 12.90 | CNY 12.93 | CNY 12.77 | 1.34M |
| 2026-08-04 | CNY 12.90 | -0.62% | CNY 12.98 | CNY 13.03 | CNY 12.83 | 1.36M |
| 2026-08-03 | CNY 12.98 | -0.38% | CNY 13.00 | CNY 13.11 | CNY 12.87 | 1.67M |
| 2026-07-31 | CNY 13.03 | +2.68% | CNY 12.75 | CNY 13.03 | CNY 12.66 | 2.07M |
| 2026-07-30 | CNY 12.69 | +0.48% | CNY 12.63 | CNY 12.96 | CNY 12.62 | 1.69M |
| 2026-07-29 | CNY 12.63 | +1.53% | CNY 12.50 | CNY 12.71 | CNY 12.49 | 1.13M |
| 2026-07-28 | CNY 12.44 | +0.08% | CNY 12.43 | CNY 12.57 | CNY 12.40 | 653.49K |
| 2026-07-27 | CNY 12.43 | +0.89% | CNY 12.22 | CNY 12.60 | CNY 12.20 | 795.19K |
| 2026-07-24 | CNY 12.32 | -2.61% | CNY 12.52 | CNY 12.63 | CNY 12.32 | 1.17M |
| 2026-07-23 | CNY 12.65 | +0.56% | CNY 12.49 | CNY 12.69 | CNY 12.44 | 825.93K |
| 2026-07-22 | CNY 12.58 | -1.41% | CNY 12.72 | CNY 12.73 | CNY 12.45 | 1.24M |
| 2026-07-21 | CNY 12.76 | -0.23% | CNY 12.79 | CNY 12.87 | CNY 12.64 | 1.56M |
| 2026-07-20 | CNY 12.79 | +0.16% | CNY 12.76 | CNY 12.94 | CNY 12.59 | 1.36M |
| 2026-07-17 | CNY 12.77 | -3.26% | CNY 13.30 | CNY 13.30 | CNY 12.57 | 2.80M |
| 2026-07-16 | CNY 13.20 | +0.84% | CNY 13.01 | CNY 13.42 | CNY 12.96 | 2.71M |
| 2026-07-15 | CNY 13.09 | +1.79% | CNY 12.61 | CNY 13.24 | CNY 12.61 | 2.76M |
| 2026-07-14 | CNY 12.86 | +1.18% | CNY 12.71 | CNY 12.99 | CNY 12.57 | 1.57M |
| 2026-07-13 | CNY 12.71 | -1.09% | CNY 12.81 | CNY 13.00 | CNY 12.67 | 1.27M |
| 2026-07-10 | CNY 12.85 | +1.50% | CNY 12.74 | CNY 12.97 | CNY 12.48 | 1.30M |
| 2026-07-09 | CNY 12.66 | -0.08% | CNY 12.60 | CNY 12.72 | CNY 12.45 | 1.08M |
| 2026-07-08 | CNY 12.67 | +0.72% | CNY 12.49 | CNY 12.88 | CNY 12.49 | 1.40M |
| 2026-07-07 | CNY 12.58 | -3.23% | CNY 13.04 | CNY 13.06 | CNY 12.56 | 1.35M |
| 2026-07-06 | CNY 13.00 | -0.31% | CNY 13.09 | CNY 13.18 | CNY 12.91 | 1.49M |
| 2026-07-03 | CNY 13.04 | +1.80% | CNY 12.86 | CNY 13.08 | CNY 12.80 | 1.66M |
| 2026-07-02 | CNY 12.81 | +0.71% | CNY 12.72 | CNY 13.06 | CNY 12.65 | 2.35M |
| 2026-07-01 | CNY 12.72 | +5.12% | CNY 12.10 | CNY 12.75 | CNY 12.07 | 2.27M |
| 2026-06-30 | CNY 12.10 | -1.31% | CNY 12.25 | CNY 12.27 | CNY 12.00 | 1.14M |
| 2026-06-29 | CNY 12.26 | +3.55% | CNY 11.84 | CNY 12.33 | CNY 11.65 | 1.44M |
| 2026-06-26 | CNY 11.84 | -1.99% | CNY 12.00 | CNY 12.19 | CNY 11.82 | 986.50K |
| 2026-06-25 | CNY 12.08 | -0.82% | CNY 12.13 | CNY 12.17 | CNY 11.93 | 1.11M |
| 2026-06-24 | CNY 12.18 | -1.62% | CNY 12.42 | CNY 12.48 | CNY 12.04 | 1.11M |
| 2026-06-23 | CNY 12.38 | +2.40% | CNY 12.11 | CNY 12.58 | CNY 12.02 | 1.57M |
| 2026-06-22 | CNY 12.09 | -1.63% | CNY 12.23 | CNY 12.29 | CNY 11.85 | 1.98M |
| 2026-06-18 | CNY 12.29 | +0.08% | CNY 12.32 | CNY 12.46 | CNY 12.07 | 1.12M |
| 2026-06-17 | CNY 12.28 | -1.76% | CNY 12.45 | CNY 12.55 | CNY 12.24 | 1.15M |
| 2026-06-16 | CNY 12.50 | -1.42% | CNY 12.65 | CNY 12.67 | CNY 12.41 | 979.28K |
| 2026-06-15 | CNY 12.68 | +0.79% | CNY 12.67 | CNY 12.75 | CNY 12.54 | 1.37M |
| 2026-06-12 | CNY 12.58 | +3.28% | CNY 12.19 | CNY 12.62 | CNY 12.19 | 1.83M |
| 2026-06-11 | CNY 12.18 | -1.46% | CNY 12.21 | CNY 12.38 | CNY 12.05 | 1.23M |
| 2026-06-10 | CNY 12.36 | 0.00% | CNY 12.21 | CNY 12.42 | CNY 12.21 | 836.29K |
| 2026-06-09 | CNY 12.36 | +0.49% | CNY 12.39 | CNY 12.49 | CNY 12.11 | 839.31K |
| 2026-06-08 | CNY 12.30 | -1.91% | CNY 12.36 | CNY 12.66 | CNY 12.16 | 1.33M |
| 2026-06-05 | CNY 12.54 | +0.24% | CNY 12.57 | CNY 12.69 | CNY 12.45 | 919.62K |
| 2026-06-04 | CNY 12.51 | -2.49% | CNY 12.81 | CNY 12.88 | CNY 12.50 | 1.24M |
| 2026-06-03 | CNY 12.83 | -1.76% | CNY 13.06 | CNY 13.18 | CNY 12.82 | 1.05M |
| 2026-06-02 | CNY 13.06 | -1.58% | CNY 13.27 | CNY 13.27 | CNY 13.01 | 1.07M |
| 2026-06-01 | CNY 13.27 | +0.91% | CNY 13.15 | CNY 13.30 | CNY 12.95 | 1.93M |
| 2026-05-29 | CNY 13.15 | +0.84% | CNY 13.00 | CNY 13.24 | CNY 12.94 | 891.20K |
| 2026-05-28 | CNY 13.04 | -0.91% | CNY 13.17 | CNY 13.33 | CNY 12.77 | 1.62M |
| 2026-05-27 | CNY 13.16 | -3.45% | CNY 13.55 | CNY 13.75 | CNY 13.10 | 1.78M |
| 2026-05-26 | CNY 13.63 | -3.95% | CNY 13.65 | CNY 13.69 | CNY 13.51 | 741.75K |