Wuxi Unicomp Technology Co., Ltd. Class A 688531
SSE · China · Health Technology
CNY 124.56-5.24 (-4.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 124.56 | -4.04% | CNY 131.00 | CNY 133.38 | CNY 124.00 | 3.17M |
| 2026-09-29 | CNY 129.80 | +2.53% | CNY 127.00 | CNY 132.00 | CNY 126.81 | 2.92M |
| 2026-09-28 | CNY 126.60 | -8.59% | CNY 137.90 | CNY 137.90 | CNY 125.20 | 4.76M |
| 2026-09-24 | CNY 138.50 | -6.52% | CNY 147.86 | CNY 147.86 | CNY 138.11 | 3.51M |
| 2026-09-23 | CNY 148.16 | +2.18% | CNY 145.22 | CNY 151.00 | CNY 145.00 | 3.05M |
| 2026-09-22 | CNY 145.00 | -2.03% | CNY 151.18 | CNY 154.28 | CNY 144.44 | 4.77M |
| 2026-09-21 | CNY 148.00 | +0.70% | CNY 147.95 | CNY 153.00 | CNY 145.00 | 4.61M |
| 2026-09-18 | CNY 146.97 | +4.09% | CNY 144.00 | CNY 149.38 | CNY 140.76 | 3.86M |
| 2026-09-17 | CNY 141.20 | -1.84% | CNY 143.00 | CNY 145.88 | CNY 140.30 | 2.57M |
| 2026-09-16 | CNY 143.85 | +5.84% | CNY 138.00 | CNY 145.70 | CNY 134.22 | 3.32M |
| 2026-09-15 | CNY 135.91 | -1.00% | CNY 135.50 | CNY 140.98 | CNY 135.50 | 2.38M |
| 2026-09-14 | CNY 137.28 | +1.80% | CNY 134.85 | CNY 141.49 | CNY 131.50 | 2.98M |
| 2026-09-11 | CNY 134.85 | -2.76% | CNY 135.36 | CNY 137.92 | CNY 129.05 | 4.00M |
| 2026-09-10 | CNY 138.68 | -2.46% | CNY 142.96 | CNY 143.28 | CNY 138.58 | 2.46M |
| 2026-09-09 | CNY 142.18 | -0.46% | CNY 145.19 | CNY 148.80 | CNY 141.20 | 3.57M |
| 2026-09-08 | CNY 142.84 | +0.83% | CNY 142.89 | CNY 148.00 | CNY 139.69 | 5.23M |
| 2026-09-07 | CNY 141.66 | +8.63% | CNY 130.66 | CNY 143.28 | CNY 130.66 | 4.88M |
| 2026-09-04 | CNY 130.41 | -1.98% | CNY 136.00 | CNY 143.58 | CNY 129.49 | 5.39M |
| 2026-09-03 | CNY 133.04 | +0.34% | CNY 135.00 | CNY 136.22 | CNY 130.04 | 2.88M |
| 2026-09-02 | CNY 132.59 | +1.26% | CNY 129.50 | CNY 133.88 | CNY 128.00 | 2.99M |
| 2026-09-01 | CNY 130.94 | -4.42% | CNY 135.18 | CNY 137.27 | CNY 129.80 | 2.77M |
| 2026-08-31 | CNY 137.00 | +1.33% | CNY 131.56 | CNY 137.54 | CNY 131.11 | 2.88M |
| 2026-08-28 | CNY 135.20 | -2.06% | CNY 137.01 | CNY 140.80 | CNY 134.80 | 2.70M |
| 2026-08-27 | CNY 138.05 | +4.26% | CNY 133.53 | CNY 139.50 | CNY 130.72 | 3.70M |
| 2026-08-26 | CNY 132.41 | -1.21% | CNY 135.46 | CNY 138.96 | CNY 130.50 | 3.49M |
| 2026-08-25 | CNY 134.03 | +0.93% | CNY 130.44 | CNY 136.15 | CNY 126.10 | 3.57M |
| 2026-08-24 | CNY 132.79 | -2.63% | CNY 136.00 | CNY 136.37 | CNY 128.36 | 3.88M |
| 2026-08-21 | CNY 136.37 | +1.97% | CNY 135.51 | CNY 140.27 | CNY 130.54 | 4.66M |
| 2026-08-20 | CNY 133.73 | +0.55% | CNY 134.33 | CNY 138.00 | CNY 131.40 | 5.13M |
| 2026-08-19 | CNY 133.00 | -11.47% | CNY 142.81 | CNY 145.67 | CNY 131.31 | 7.17M |
| 2026-08-18 | CNY 150.23 | +2.16% | CNY 149.33 | CNY 151.50 | CNY 144.49 | 5.22M |
| 2026-08-17 | CNY 147.06 | +2.28% | CNY 143.78 | CNY 147.38 | CNY 140.20 | 7.09M |
| 2026-08-14 | CNY 143.78 | +3.66% | CNY 141.34 | CNY 144.96 | CNY 138.80 | 6.01M |
| 2026-08-13 | CNY 138.70 | +2.74% | CNY 137.53 | CNY 145.60 | CNY 136.00 | 5.85M |
| 2026-08-12 | CNY 135.00 | +2.33% | CNY 132.31 | CNY 138.44 | CNY 131.55 | 4.09M |
| 2026-08-11 | CNY 131.92 | -0.26% | CNY 132.25 | CNY 133.80 | CNY 127.68 | 3.77M |
| 2026-08-10 | CNY 132.27 | -3.21% | CNY 136.80 | CNY 138.83 | CNY 128.51 | 5.24M |
| 2026-08-07 | CNY 136.65 | +6.60% | CNY 126.77 | CNY 139.00 | CNY 125.68 | 6.16M |
| 2026-08-06 | CNY 128.19 | +0.40% | CNY 125.00 | CNY 131.27 | CNY 124.66 | 4.68M |
| 2026-08-05 | CNY 127.68 | +6.15% | CNY 118.98 | CNY 129.75 | CNY 116.80 | 6.42M |
| 2026-08-04 | CNY 120.28 | +11.61% | CNY 108.00 | CNY 121.96 | CNY 107.20 | 6.49M |
| 2026-08-03 | CNY 107.77 | -5.29% | CNY 113.00 | CNY 114.32 | CNY 105.88 | 5.45M |
| 2026-07-31 | CNY 113.79 | +10.99% | CNY 111.97 | CNY 121.71 | CNY 111.11 | 7.75M |
| 2026-07-30 | CNY 102.52 | -12.60% | CNY 117.00 | CNY 118.00 | CNY 101.50 | 7.68M |
| 2026-07-29 | CNY 117.30 | -1.60% | CNY 116.67 | CNY 121.18 | CNY 110.51 | 5.40M |
| 2026-07-28 | CNY 119.21 | -8.82% | CNY 126.18 | CNY 130.67 | CNY 117.49 | 5.30M |
| 2026-07-27 | CNY 130.74 | +5.93% | CNY 123.42 | CNY 131.19 | CNY 122.60 | 4.89M |
| 2026-07-24 | CNY 123.42 | -0.26% | CNY 124.25 | CNY 126.38 | CNY 121.30 | 3.96M |
| 2026-07-23 | CNY 123.74 | -2.18% | CNY 129.02 | CNY 129.98 | CNY 122.00 | 4.05M |
| 2026-07-22 | CNY 126.50 | -3.44% | CNY 130.99 | CNY 133.78 | CNY 125.12 | 5.93M |
| 2026-07-21 | CNY 131.00 | +11.02% | CNY 121.53 | CNY 132.50 | CNY 113.84 | 9.29M |
| 2026-07-20 | CNY 118.00 | -10.82% | CNY 139.15 | CNY 140.96 | CNY 112.73 | 11.41M |
| 2026-07-17 | CNY 132.32 | -7.14% | CNY 143.00 | CNY 145.54 | CNY 131.45 | 7.54M |
| 2026-07-16 | CNY 142.50 | -8.36% | CNY 152.10 | CNY 159.00 | CNY 140.00 | 7.29M |
| 2026-07-15 | CNY 155.50 | -5.32% | CNY 167.33 | CNY 173.65 | CNY 154.01 | 5.50M |
| 2026-07-14 | CNY 164.24 | +3.13% | CNY 160.14 | CNY 166.69 | CNY 155.22 | 5.58M |
| 2026-07-13 | CNY 159.25 | -10.96% | CNY 170.00 | CNY 178.99 | CNY 158.50 | 7.67M |
| 2026-07-10 | CNY 178.86 | -8.09% | CNY 199.05 | CNY 199.05 | CNY 176.00 | 8.72M |
| 2026-07-09 | CNY 194.60 | +10.32% | CNY 180.00 | CNY 195.92 | CNY 179.22 | 11.02M |
| 2026-07-08 | CNY 176.40 | +4.30% | CNY 169.12 | CNY 183.83 | CNY 169.00 | 7.85M |
| 2026-07-07 | CNY 169.12 | -4.07% | CNY 175.78 | CNY 175.99 | CNY 165.30 | 6.09M |
| 2026-07-06 | CNY 176.30 | -2.06% | CNY 185.60 | CNY 189.90 | CNY 168.68 | 9.85M |
| 2026-07-03 | CNY 180.00 | +5.88% | CNY 170.00 | CNY 187.11 | CNY 167.30 | 9.27M |
| 2026-07-02 | CNY 170.00 | -0.65% | CNY 165.65 | CNY 183.78 | CNY 161.26 | 10.01M |
| 2026-07-01 | CNY 171.11 | -3.78% | CNY 183.00 | CNY 184.98 | CNY 169.00 | 8.66M |
| 2026-06-30 | CNY 177.84 | +6.49% | CNY 167.00 | CNY 179.77 | CNY 165.30 | 8.11M |
| 2026-06-29 | CNY 167.00 | -2.17% | CNY 170.71 | CNY 177.60 | CNY 161.01 | 5.58M |
| 2026-06-26 | CNY 170.70 | +2.39% | CNY 165.00 | CNY 177.33 | CNY 162.01 | 7.72M |
| 2026-06-25 | CNY 166.71 | +0.11% | CNY 169.84 | CNY 169.84 | CNY 158.11 | 7.04M |
| 2026-06-24 | CNY 166.52 | +3.30% | CNY 164.00 | CNY 169.68 | CNY 157.31 | 6.95M |
| 2026-06-23 | CNY 161.20 | -7.94% | CNY 175.50 | CNY 176.00 | CNY 158.00 | 9.20M |
| 2026-06-22 | CNY 175.10 | -3.73% | CNY 182.50 | CNY 182.85 | CNY 168.03 | 7.89M |
| 2026-06-18 | CNY 181.88 | +0.32% | CNY 183.99 | CNY 188.15 | CNY 179.77 | 6.34M |
| 2026-06-17 | CNY 181.30 | +0.56% | CNY 177.00 | CNY 186.00 | CNY 175.00 | 6.53M |
| 2026-06-16 | CNY 180.29 | +3.23% | CNY 175.00 | CNY 182.35 | CNY 168.21 | 8.06M |
| 2026-06-15 | CNY 174.65 | +5.69% | CNY 164.50 | CNY 174.99 | CNY 161.00 | 7.50M |
| 2026-06-12 | CNY 165.24 | -3.65% | CNY 180.00 | CNY 180.00 | CNY 159.00 | 10.94M |
| 2026-06-11 | CNY 171.50 | -2.27% | CNY 173.71 | CNY 181.46 | CNY 168.58 | 4.75M |
| 2026-06-10 | CNY 175.49 | -2.61% | CNY 178.30 | CNY 179.88 | CNY 171.00 | 4.89M |
| 2026-06-09 | CNY 180.20 | -0.71% | CNY 187.00 | CNY 191.58 | CNY 175.00 | 7.12M |
| 2026-06-08 | CNY 181.49 | -7.01% | CNY 180.89 | CNY 191.80 | CNY 178.10 | 7.49M |
| 2026-06-05 | CNY 195.17 | -1.91% | CNY 202.96 | CNY 215.00 | CNY 190.00 | 7.82M |
| 2026-06-04 | CNY 198.98 | +7.41% | CNY 182.16 | CNY 203.00 | CNY 177.07 | 7.80M |
| 2026-06-03 | CNY 185.26 | +2.72% | CNY 181.00 | CNY 195.33 | CNY 178.88 | 7.47M |
| 2026-06-02 | CNY 180.36 | +7.17% | CNY 168.11 | CNY 182.00 | CNY 162.80 | 7.61M |
| 2026-06-01 | CNY 168.30 | -5.82% | CNY 178.00 | CNY 183.53 | CNY 167.00 | 7.82M |
| 2026-05-29 | CNY 178.70 | -6.67% | CNY 192.28 | CNY 195.00 | CNY 177.00 | 7.13M |
| 2026-05-28 | CNY 191.48 | +12.13% | CNY 165.57 | CNY 195.50 | CNY 165.57 | 9.43M |
| 2026-05-27 | CNY 170.76 | +3.37% | CNY 162.01 | CNY 175.49 | CNY 158.01 | 9.05M |
| 2026-05-26 | CNY 165.20 | -4.50% | CNY 173.50 | CNY 173.98 | CNY 160.00 | 8.02M |