Suzhou Sonavox Electronics Co., Ltd. Class A 688533
SSE · China · Consumer Durables
CNY 19.91-0.03 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.91 | -0.15% | CNY 20.12 | CNY 20.20 | CNY 19.89 | 454.86K |
| 2026-09-29 | CNY 19.94 | +0.25% | CNY 19.87 | CNY 20.15 | CNY 19.80 | 593.44K |
| 2026-09-28 | CNY 19.89 | -1.04% | CNY 20.35 | CNY 20.54 | CNY 19.89 | 925.11K |
| 2026-09-24 | CNY 20.10 | -2.66% | CNY 20.60 | CNY 20.66 | CNY 20.08 | 1.15M |
| 2026-09-23 | CNY 20.65 | +1.77% | CNY 20.30 | CNY 20.83 | CNY 20.06 | 1.78M |
| 2026-09-22 | CNY 20.29 | +3.05% | CNY 19.88 | CNY 20.64 | CNY 19.80 | 1.83M |
| 2026-09-21 | CNY 19.69 | +1.39% | CNY 19.50 | CNY 19.77 | CNY 19.47 | 572.44K |
| 2026-09-18 | CNY 19.42 | +0.83% | CNY 19.32 | CNY 19.70 | CNY 19.27 | 610.78K |
| 2026-09-17 | CNY 19.26 | +1.05% | CNY 18.92 | CNY 19.31 | CNY 18.92 | 461.23K |
| 2026-09-16 | CNY 19.06 | +0.26% | CNY 18.86 | CNY 19.19 | CNY 18.83 | 451.56K |
| 2026-09-15 | CNY 19.01 | -0.89% | CNY 19.30 | CNY 19.30 | CNY 19.00 | 464.95K |
| 2026-09-14 | CNY 19.18 | +0.26% | CNY 19.20 | CNY 19.41 | CNY 19.09 | 698.41K |
| 2026-09-11 | CNY 19.13 | -2.15% | CNY 19.53 | CNY 19.56 | CNY 18.98 | 1.03M |
| 2026-09-10 | CNY 19.55 | -2.20% | CNY 19.94 | CNY 19.99 | CNY 19.53 | 713.00K |
| 2026-09-09 | CNY 19.99 | -1.33% | CNY 20.16 | CNY 20.33 | CNY 19.88 | 720.59K |
| 2026-09-08 | CNY 20.26 | -0.15% | CNY 20.45 | CNY 20.45 | CNY 20.01 | 503.55K |
| 2026-09-07 | CNY 20.29 | +0.84% | CNY 20.17 | CNY 20.45 | CNY 20.00 | 672.17K |
| 2026-09-04 | CNY 20.12 | -1.66% | CNY 20.55 | CNY 20.85 | CNY 20.01 | 1.27M |
| 2026-09-03 | CNY 20.46 | -1.11% | CNY 20.75 | CNY 20.93 | CNY 20.40 | 654.26K |
| 2026-09-02 | CNY 20.69 | -0.72% | CNY 20.85 | CNY 20.93 | CNY 20.35 | 1.16M |
| 2026-09-01 | CNY 20.84 | +0.24% | CNY 20.65 | CNY 21.29 | CNY 20.65 | 1.25M |
| 2026-08-31 | CNY 20.79 | -0.91% | CNY 20.57 | CNY 20.84 | CNY 20.46 | 1.09M |
| 2026-08-28 | CNY 20.98 | +0.19% | CNY 20.71 | CNY 20.98 | CNY 20.32 | 1.43M |
| 2026-08-27 | CNY 20.94 | -0.76% | CNY 21.01 | CNY 21.16 | CNY 20.75 | 842.52K |
| 2026-08-26 | CNY 21.10 | -0.33% | CNY 21.33 | CNY 21.37 | CNY 21.00 | 653.20K |
| 2026-08-25 | CNY 21.17 | +2.57% | CNY 20.66 | CNY 21.17 | CNY 20.41 | 746.41K |
| 2026-08-24 | CNY 20.64 | -1.01% | CNY 20.84 | CNY 21.10 | CNY 20.44 | 744.50K |
| 2026-08-21 | CNY 20.85 | -0.95% | CNY 20.79 | CNY 21.12 | CNY 20.71 | 563.70K |
| 2026-08-20 | CNY 21.05 | +2.83% | CNY 20.67 | CNY 21.18 | CNY 20.57 | 1.01M |
| 2026-08-19 | CNY 20.47 | -4.44% | CNY 21.40 | CNY 21.40 | CNY 20.42 | 1.02M |
| 2026-08-18 | CNY 21.42 | -1.02% | CNY 21.74 | CNY 21.74 | CNY 21.21 | 939.05K |
| 2026-08-17 | CNY 21.64 | +1.03% | CNY 21.56 | CNY 21.75 | CNY 21.30 | 782.92K |
| 2026-08-14 | CNY 21.42 | -0.28% | CNY 21.45 | CNY 21.68 | CNY 21.31 | 707.22K |
| 2026-08-13 | CNY 21.48 | -1.20% | CNY 21.74 | CNY 21.88 | CNY 21.43 | 633.24K |
| 2026-08-12 | CNY 21.74 | -0.09% | CNY 21.73 | CNY 21.91 | CNY 21.62 | 664.73K |
| 2026-08-11 | CNY 21.76 | -0.68% | CNY 21.88 | CNY 21.99 | CNY 21.56 | 743.51K |
| 2026-08-10 | CNY 21.91 | +2.10% | CNY 21.63 | CNY 21.99 | CNY 21.38 | 814.83K |
| 2026-08-07 | CNY 21.46 | -0.74% | CNY 21.62 | CNY 21.83 | CNY 21.23 | 851.05K |
| 2026-08-06 | CNY 21.62 | -0.87% | CNY 21.79 | CNY 22.07 | CNY 21.23 | 1.11M |
| 2026-08-05 | CNY 21.81 | +0.55% | CNY 21.69 | CNY 21.86 | CNY 21.57 | 990.49K |
| 2026-08-04 | CNY 21.69 | -0.73% | CNY 21.98 | CNY 21.99 | CNY 21.50 | 1.12M |
| 2026-08-03 | CNY 21.85 | +2.39% | CNY 21.20 | CNY 21.85 | CNY 21.20 | 838.93K |
| 2026-07-31 | CNY 21.34 | +2.60% | CNY 20.75 | CNY 21.51 | CNY 20.75 | 899.17K |
| 2026-07-30 | CNY 20.80 | +0.39% | CNY 20.73 | CNY 21.20 | CNY 20.62 | 1.06M |
| 2026-07-29 | CNY 20.72 | +1.67% | CNY 20.40 | CNY 20.75 | CNY 20.32 | 657.86K |
| 2026-07-28 | CNY 20.38 | +0.20% | CNY 20.34 | CNY 20.57 | CNY 20.20 | 633.60K |
| 2026-07-27 | CNY 20.34 | +2.16% | CNY 19.68 | CNY 20.47 | CNY 19.68 | 667.06K |
| 2026-07-24 | CNY 19.91 | -2.45% | CNY 20.40 | CNY 20.47 | CNY 19.91 | 512.23K |
| 2026-07-23 | CNY 20.41 | +1.95% | CNY 20.05 | CNY 20.48 | CNY 19.98 | 624.95K |
| 2026-07-22 | CNY 20.02 | -2.82% | CNY 20.50 | CNY 20.66 | CNY 19.98 | 964.55K |
| 2026-07-21 | CNY 20.60 | +1.88% | CNY 20.41 | CNY 20.87 | CNY 19.98 | 1.26M |
| 2026-07-20 | CNY 20.22 | -1.80% | CNY 20.55 | CNY 20.88 | CNY 19.96 | 992.55K |
| 2026-07-17 | CNY 20.59 | -4.45% | CNY 21.54 | CNY 21.74 | CNY 20.40 | 1.36M |
| 2026-07-16 | CNY 21.55 | +1.27% | CNY 21.08 | CNY 21.91 | CNY 21.05 | 986.71K |
| 2026-07-15 | CNY 21.28 | +1.62% | CNY 21.12 | CNY 21.43 | CNY 20.88 | 647.21K |
| 2026-07-14 | CNY 20.94 | +1.26% | CNY 20.70 | CNY 20.98 | CNY 20.53 | 857.35K |
| 2026-07-13 | CNY 20.68 | -3.36% | CNY 21.29 | CNY 21.51 | CNY 20.51 | 991.95K |
| 2026-07-10 | CNY 21.40 | +1.37% | CNY 21.14 | CNY 21.77 | CNY 20.94 | 892.35K |
| 2026-07-09 | CNY 21.11 | -0.14% | CNY 21.05 | CNY 21.33 | CNY 20.75 | 1.07M |
| 2026-07-08 | CNY 21.14 | -1.72% | CNY 21.89 | CNY 21.91 | CNY 21.04 | 959.58K |
| 2026-07-07 | CNY 21.51 | -3.54% | CNY 22.30 | CNY 22.42 | CNY 21.48 | 1.01M |
| 2026-07-06 | CNY 22.30 | -2.36% | CNY 22.83 | CNY 22.85 | CNY 22.26 | 1.31M |
| 2026-07-03 | CNY 22.84 | +4.87% | CNY 21.78 | CNY 23.13 | CNY 21.75 | 1.86M |
| 2026-07-02 | CNY 21.78 | +1.68% | CNY 21.37 | CNY 22.36 | CNY 21.37 | 1.60M |
| 2026-07-01 | CNY 21.42 | +2.68% | CNY 20.84 | CNY 21.73 | CNY 20.69 | 1.41M |
| 2026-06-30 | CNY 20.86 | +1.02% | CNY 20.56 | CNY 20.97 | CNY 20.40 | 1.19M |
| 2026-06-29 | CNY 20.65 | +0.88% | CNY 20.42 | CNY 20.82 | CNY 19.95 | 1.14M |
| 2026-06-26 | CNY 20.47 | -4.17% | CNY 21.02 | CNY 21.31 | CNY 20.41 | 1.21M |
| 2026-06-25 | CNY 21.36 | -2.64% | CNY 21.83 | CNY 21.92 | CNY 21.20 | 1.16M |
| 2026-06-24 | CNY 21.94 | -2.79% | CNY 22.61 | CNY 22.66 | CNY 21.76 | 975.53K |
| 2026-06-23 | CNY 22.57 | +1.03% | CNY 22.33 | CNY 23.06 | CNY 22.07 | 1.22M |
| 2026-06-22 | CNY 22.34 | -2.45% | CNY 23.16 | CNY 23.16 | CNY 21.60 | 1.90M |
| 2026-06-18 | CNY 22.90 | -1.08% | CNY 23.01 | CNY 23.17 | CNY 22.57 | 845.89K |
| 2026-06-17 | CNY 23.15 | -2.32% | CNY 23.93 | CNY 23.93 | CNY 22.92 | 1.35M |
| 2026-06-16 | CNY 23.70 | +0.64% | CNY 23.55 | CNY 23.93 | CNY 23.26 | 807.83K |
| 2026-06-15 | CNY 23.55 | +2.35% | CNY 23.20 | CNY 23.70 | CNY 23.19 | 990.63K |
| 2026-06-12 | CNY 23.01 | +0.74% | CNY 22.90 | CNY 23.52 | CNY 22.90 | 812.92K |
| 2026-06-11 | CNY 22.84 | -1.42% | CNY 22.90 | CNY 23.28 | CNY 22.65 | 792.98K |
| 2026-06-10 | CNY 23.17 | -1.61% | CNY 23.40 | CNY 23.76 | CNY 22.71 | 1.28M |
| 2026-06-09 | CNY 23.55 | -0.76% | CNY 23.96 | CNY 23.96 | CNY 23.51 | 1.17M |
| 2026-06-08 | CNY 23.73 | -5.04% | CNY 24.43 | CNY 24.60 | CNY 23.28 | 1.26M |
| 2026-06-05 | CNY 24.99 | +1.13% | CNY 24.78 | CNY 25.71 | CNY 24.16 | 1.30M |
| 2026-06-04 | CNY 24.71 | -0.96% | CNY 24.94 | CNY 25.23 | CNY 24.45 | 870.01K |
| 2026-06-03 | CNY 24.95 | -0.68% | CNY 25.25 | CNY 25.64 | CNY 24.90 | 1.46M |
| 2026-06-02 | CNY 25.12 | -1.87% | CNY 25.59 | CNY 25.66 | CNY 25.03 | 1.18M |
| 2026-06-01 | CNY 25.60 | +2.89% | CNY 24.83 | CNY 25.76 | CNY 24.82 | 1.12M |
| 2026-05-29 | CNY 24.88 | -4.42% | CNY 26.03 | CNY 26.23 | CNY 24.85 | 1.15M |
| 2026-05-28 | CNY 26.03 | +0.85% | CNY 25.86 | CNY 26.41 | CNY 25.35 | 1.16M |
| 2026-05-27 | CNY 25.81 | -3.22% | CNY 26.57 | CNY 26.60 | CNY 25.67 | 1.48M |
| 2026-05-26 | CNY 26.67 | -3.33% | CNY 27.59 | CNY 27.59 | CNY 26.26 | 1.70M |