3Peak Incorporated Class A 688536
SSE · China · Electronic Technology
CNY 327.00-10.50 (-3.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 327.00 | -3.11% | CNY 342.00 | CNY 342.00 | CNY 326.00 | 2.10M |
| 2026-09-29 | CNY 337.50 | -1.44% | CNY 339.00 | CNY 350.00 | CNY 332.29 | 2.42M |
| 2026-09-28 | CNY 342.42 | -1.27% | CNY 349.89 | CNY 353.53 | CNY 338.21 | 3.09M |
| 2026-09-24 | CNY 346.81 | -3.12% | CNY 353.68 | CNY 361.93 | CNY 345.00 | 2.76M |
| 2026-09-23 | CNY 357.97 | +0.64% | CNY 353.08 | CNY 360.85 | CNY 350.48 | 1.67M |
| 2026-09-22 | CNY 355.71 | -0.10% | CNY 357.00 | CNY 363.00 | CNY 354.13 | 2.64M |
| 2026-09-21 | CNY 356.05 | +0.81% | CNY 353.00 | CNY 358.80 | CNY 348.23 | 2.71M |
| 2026-09-18 | CNY 353.20 | +6.82% | CNY 336.00 | CNY 362.40 | CNY 334.02 | 4.67M |
| 2026-09-17 | CNY 330.65 | +1.30% | CNY 327.00 | CNY 338.77 | CNY 324.61 | 2.50M |
| 2026-09-16 | CNY 326.41 | +3.93% | CNY 312.98 | CNY 330.00 | CNY 312.05 | 3.30M |
| 2026-09-15 | CNY 314.08 | -0.56% | CNY 316.38 | CNY 319.58 | CNY 312.13 | 1.96M |
| 2026-09-14 | CNY 315.84 | +6.34% | CNY 291.06 | CNY 319.78 | CNY 290.88 | 3.01M |
| 2026-09-11 | CNY 297.00 | -2.00% | CNY 299.45 | CNY 299.85 | CNY 284.55 | 3.19M |
| 2026-09-10 | CNY 303.05 | -1.84% | CNY 307.00 | CNY 309.42 | CNY 301.50 | 1.68M |
| 2026-09-09 | CNY 308.72 | +3.48% | CNY 303.39 | CNY 316.50 | CNY 299.55 | 2.22M |
| 2026-09-08 | CNY 298.33 | -1.81% | CNY 303.81 | CNY 313.86 | CNY 296.98 | 2.33M |
| 2026-09-07 | CNY 303.82 | +3.73% | CNY 298.90 | CNY 307.99 | CNY 293.58 | 2.83M |
| 2026-09-04 | CNY 292.90 | -2.82% | CNY 306.08 | CNY 310.00 | CNY 290.11 | 2.29M |
| 2026-09-03 | CNY 301.40 | +1.14% | CNY 302.18 | CNY 306.19 | CNY 295.55 | 2.34M |
| 2026-09-02 | CNY 298.00 | -1.83% | CNY 300.06 | CNY 302.00 | CNY 294.04 | 2.53M |
| 2026-09-01 | CNY 303.54 | -1.81% | CNY 309.00 | CNY 314.55 | CNY 303.00 | 2.92M |
| 2026-08-31 | CNY 309.15 | +0.11% | CNY 300.32 | CNY 310.89 | CNY 298.06 | 3.52M |
| 2026-08-28 | CNY 308.80 | -2.28% | CNY 314.50 | CNY 318.28 | CNY 307.77 | 3.27M |
| 2026-08-27 | CNY 315.99 | +2.06% | CNY 310.51 | CNY 320.56 | CNY 307.40 | 3.48M |
| 2026-08-26 | CNY 309.61 | -1.82% | CNY 315.74 | CNY 320.67 | CNY 308.07 | 3.06M |
| 2026-08-25 | CNY 315.35 | +4.53% | CNY 299.00 | CNY 320.65 | CNY 296.01 | 6.08M |
| 2026-08-24 | CNY 301.69 | -3.10% | CNY 314.22 | CNY 318.00 | CNY 293.58 | 4.47M |
| 2026-08-21 | CNY 311.33 | +0.45% | CNY 312.22 | CNY 321.50 | CNY 309.02 | 5.08M |
| 2026-08-20 | CNY 309.94 | +15.31% | CNY 286.00 | CNY 315.00 | CNY 286.00 | 9.52M |
| 2026-08-19 | CNY 268.80 | -8.63% | CNY 285.00 | CNY 289.99 | CNY 265.88 | 5.28M |
| 2026-08-18 | CNY 294.18 | +1.61% | CNY 292.02 | CNY 297.00 | CNY 283.44 | 3.25M |
| 2026-08-17 | CNY 289.52 | +5.47% | CNY 274.50 | CNY 290.44 | CNY 272.81 | 4.09M |
| 2026-08-14 | CNY 274.50 | +4.77% | CNY 270.00 | CNY 276.50 | CNY 263.00 | 3.19M |
| 2026-08-13 | CNY 261.99 | -2.23% | CNY 270.00 | CNY 273.36 | CNY 261.99 | 2.58M |
| 2026-08-12 | CNY 267.97 | +0.71% | CNY 266.83 | CNY 273.61 | CNY 264.43 | 2.86M |
| 2026-08-11 | CNY 266.09 | +7.29% | CNY 247.24 | CNY 270.30 | CNY 247.23 | 5.54M |
| 2026-08-10 | CNY 248.00 | -1.49% | CNY 254.11 | CNY 259.00 | CNY 241.02 | 3.61M |
| 2026-08-07 | CNY 251.75 | +3.53% | CNY 242.10 | CNY 255.90 | CNY 241.60 | 3.27M |
| 2026-08-06 | CNY 243.17 | +1.89% | CNY 231.88 | CNY 245.00 | CNY 231.88 | 3.42M |
| 2026-08-05 | CNY 238.66 | +2.34% | CNY 229.00 | CNY 240.81 | CNY 227.03 | 4.66M |
| 2026-08-04 | CNY 233.20 | +7.55% | CNY 219.54 | CNY 237.50 | CNY 216.00 | 3.86M |
| 2026-08-03 | CNY 216.82 | -2.77% | CNY 221.77 | CNY 225.34 | CNY 216.82 | 3.18M |
| 2026-07-31 | CNY 223.00 | +2.35% | CNY 235.01 | CNY 239.88 | CNY 223.00 | 4.25M |
| 2026-07-30 | CNY 217.89 | -9.21% | CNY 235.00 | CNY 239.80 | CNY 214.03 | 4.38M |
| 2026-07-29 | CNY 240.00 | +2.56% | CNY 235.83 | CNY 242.96 | CNY 223.00 | 5.51M |
| 2026-07-28 | CNY 234.00 | -5.60% | CNY 240.01 | CNY 245.99 | CNY 231.21 | 4.03M |
| 2026-07-27 | CNY 247.87 | +1.46% | CNY 244.30 | CNY 251.00 | CNY 238.01 | 3.56M |
| 2026-07-24 | CNY 244.30 | -4.20% | CNY 252.06 | CNY 257.70 | CNY 243.15 | 4.59M |
| 2026-07-23 | CNY 255.00 | -1.53% | CNY 262.11 | CNY 267.89 | CNY 251.18 | 3.36M |
| 2026-07-22 | CNY 258.96 | 0.00% | CNY 258.97 | CNY 276.73 | CNY 255.20 | 5.22M |
| 2026-07-21 | CNY 258.97 | +13.09% | CNY 232.30 | CNY 266.80 | CNY 215.00 | 7.46M |
| 2026-07-20 | CNY 229.00 | -5.40% | CNY 250.31 | CNY 255.90 | CNY 223.00 | 5.92M |
| 2026-07-17 | CNY 242.08 | -9.33% | CNY 267.00 | CNY 267.00 | CNY 239.01 | 5.16M |
| 2026-07-16 | CNY 267.00 | -7.34% | CNY 284.87 | CNY 291.80 | CNY 264.10 | 5.10M |
| 2026-07-15 | CNY 288.15 | -7.83% | CNY 315.80 | CNY 315.80 | CNY 283.33 | 5.23M |
| 2026-07-14 | CNY 312.64 | +6.95% | CNY 297.99 | CNY 315.80 | CNY 294.99 | 5.27M |
| 2026-07-13 | CNY 292.33 | -5.39% | CNY 302.55 | CNY 313.00 | CNY 290.00 | 4.72M |
| 2026-07-10 | CNY 309.00 | -5.99% | CNY 331.83 | CNY 337.00 | CNY 309.00 | 4.61M |
| 2026-07-09 | CNY 328.69 | +1.95% | CNY 329.88 | CNY 331.65 | CNY 310.00 | 4.76M |
| 2026-07-08 | CNY 322.39 | -1.11% | CNY 328.39 | CNY 337.57 | CNY 314.00 | 4.33M |
| 2026-07-07 | CNY 326.00 | -4.09% | CNY 335.00 | CNY 343.60 | CNY 319.00 | 4.38M |
| 2026-07-06 | CNY 339.90 | +2.34% | CNY 337.99 | CNY 345.99 | CNY 318.50 | 4.38M |
| 2026-07-03 | CNY 332.12 | -0.56% | CNY 338.00 | CNY 347.14 | CNY 323.71 | 4.02M |
| 2026-07-02 | CNY 334.00 | -4.57% | CNY 339.73 | CNY 370.00 | CNY 329.19 | 6.74M |
| 2026-07-01 | CNY 350.00 | -3.87% | CNY 367.45 | CNY 375.76 | CNY 343.00 | 5.75M |
| 2026-06-30 | CNY 364.09 | +6.06% | CNY 344.60 | CNY 366.45 | CNY 344.60 | 5.37M |
| 2026-06-29 | CNY 343.30 | -0.50% | CNY 340.19 | CNY 365.00 | CNY 325.17 | 7.10M |
| 2026-06-26 | CNY 345.01 | -2.23% | CNY 349.00 | CNY 363.92 | CNY 335.00 | 4.78M |
| 2026-06-25 | CNY 352.89 | -0.87% | CNY 355.00 | CNY 357.92 | CNY 344.00 | 4.80M |
| 2026-06-24 | CNY 356.00 | +2.61% | CNY 341.68 | CNY 359.64 | CNY 336.80 | 4.90M |
| 2026-06-23 | CNY 346.93 | +0.85% | CNY 342.00 | CNY 356.30 | CNY 331.00 | 4.66M |
| 2026-06-22 | CNY 344.00 | +0.88% | CNY 344.00 | CNY 355.90 | CNY 330.00 | 5.94M |
| 2026-06-18 | CNY 341.00 | +0.12% | CNY 339.20 | CNY 348.35 | CNY 332.27 | 4.57M |
| 2026-06-17 | CNY 340.58 | +0.92% | CNY 328.00 | CNY 343.00 | CNY 327.97 | 4.63M |
| 2026-06-16 | CNY 337.49 | +3.84% | CNY 326.91 | CNY 341.00 | CNY 322.00 | 5.60M |
| 2026-06-15 | CNY 325.00 | +5.06% | CNY 318.75 | CNY 327.00 | CNY 299.50 | 8.98M |
| 2026-06-12 | CNY 309.36 | +9.36% | CNY 297.00 | CNY 322.98 | CNY 293.00 | 9.86M |
| 2026-06-11 | CNY 282.87 | 0.00% | CNY 283.00 | CNY 289.80 | CNY 274.48 | 4.01M |
| 2026-06-10 | CNY 282.87 | -1.56% | CNY 282.95 | CNY 290.50 | CNY 278.01 | 3.69M |
| 2026-06-09 | CNY 287.36 | +3.55% | CNY 284.00 | CNY 291.60 | CNY 280.77 | 4.37M |
| 2026-06-08 | CNY 277.50 | -5.29% | CNY 272.49 | CNY 288.53 | CNY 272.24 | 4.98M |
| 2026-06-05 | CNY 293.00 | -4.24% | CNY 300.00 | CNY 308.90 | CNY 291.00 | 4.22M |
| 2026-06-04 | CNY 305.98 | +0.55% | CNY 297.90 | CNY 311.79 | CNY 293.00 | 4.75M |
| 2026-06-03 | CNY 304.30 | +7.41% | CNY 286.54 | CNY 314.49 | CNY 284.54 | 6.19M |
| 2026-06-02 | CNY 283.31 | +0.98% | CNY 284.82 | CNY 291.70 | CNY 275.16 | 6.17M |
| 2026-06-01 | CNY 280.56 | -9.21% | CNY 304.40 | CNY 310.88 | CNY 280.00 | 8.12M |
| 2026-05-29 | CNY 309.01 | -6.42% | CNY 330.00 | CNY 330.02 | CNY 306.98 | 5.48M |
| 2026-05-28 | CNY 330.22 | +4.19% | CNY 314.20 | CNY 335.58 | CNY 310.02 | 5.96M |
| 2026-05-27 | CNY 316.93 | +3.90% | CNY 307.46 | CNY 345.66 | CNY 307.46 | 8.63M |
| 2026-05-26 | CNY 305.02 | -5.06% | CNY 315.61 | CNY 315.61 | CNY 293.81 | 6.83M |