Xi'an Manareco New Materials Co., Ltd. Class A 688550
SSE · China · Electronic Technology
CNY 35.72-0.58 (-1.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.72 | -1.60% | CNY 36.44 | CNY 36.67 | CNY 35.58 | 1.66M |
| 2026-09-29 | CNY 36.30 | +0.06% | CNY 36.40 | CNY 36.84 | CNY 36.01 | 1.58M |
| 2026-09-28 | CNY 36.28 | -4.68% | CNY 38.14 | CNY 38.37 | CNY 36.21 | 2.80M |
| 2026-09-24 | CNY 38.06 | -2.21% | CNY 38.83 | CNY 39.05 | CNY 37.93 | 2.02M |
| 2026-09-23 | CNY 38.92 | +1.83% | CNY 38.20 | CNY 39.67 | CNY 38.19 | 3.31M |
| 2026-09-22 | CNY 38.22 | -1.39% | CNY 39.02 | CNY 39.49 | CNY 38.06 | 3.17M |
| 2026-09-21 | CNY 38.76 | +1.52% | CNY 38.44 | CNY 39.25 | CNY 37.95 | 4.32M |
| 2026-09-18 | CNY 38.18 | +1.06% | CNY 38.31 | CNY 38.66 | CNY 37.63 | 3.06M |
| 2026-09-17 | CNY 37.78 | +0.03% | CNY 37.69 | CNY 38.76 | CNY 37.56 | 3.12M |
| 2026-09-16 | CNY 37.77 | +3.74% | CNY 36.62 | CNY 37.98 | CNY 36.50 | 3.41M |
| 2026-09-15 | CNY 36.41 | +0.33% | CNY 36.20 | CNY 37.01 | CNY 36.00 | 2.69M |
| 2026-09-14 | CNY 36.29 | +2.08% | CNY 35.30 | CNY 36.37 | CNY 34.90 | 2.38M |
| 2026-09-11 | CNY 35.55 | -2.25% | CNY 36.01 | CNY 36.01 | CNY 34.75 | 2.24M |
| 2026-09-10 | CNY 36.37 | -0.87% | CNY 36.38 | CNY 36.77 | CNY 36.10 | 1.57M |
| 2026-09-09 | CNY 36.69 | +0.25% | CNY 36.89 | CNY 37.39 | CNY 36.35 | 2.08M |
| 2026-09-08 | CNY 36.60 | -1.08% | CNY 36.91 | CNY 37.25 | CNY 36.42 | 2.03M |
| 2026-09-07 | CNY 37.00 | +2.01% | CNY 36.51 | CNY 37.20 | CNY 36.13 | 2.97M |
| 2026-09-04 | CNY 36.27 | -3.79% | CNY 37.90 | CNY 38.21 | CNY 35.69 | 3.78M |
| 2026-09-03 | CNY 37.70 | -1.82% | CNY 38.76 | CNY 38.86 | CNY 36.86 | 2.35M |
| 2026-09-02 | CNY 38.40 | -1.54% | CNY 38.41 | CNY 38.75 | CNY 38.08 | 1.59M |
| 2026-09-01 | CNY 39.00 | -2.99% | CNY 40.00 | CNY 40.28 | CNY 38.86 | 2.70M |
| 2026-08-31 | CNY 40.20 | +1.57% | CNY 38.58 | CNY 40.46 | CNY 38.56 | 2.98M |
| 2026-08-28 | CNY 39.58 | -0.10% | CNY 39.60 | CNY 40.17 | CNY 39.00 | 3.70M |
| 2026-08-27 | CNY 39.62 | +4.37% | CNY 38.49 | CNY 40.15 | CNY 37.72 | 4.21M |
| 2026-08-26 | CNY 37.96 | +0.34% | CNY 37.70 | CNY 38.34 | CNY 37.37 | 2.50M |
| 2026-08-25 | CNY 37.83 | -0.11% | CNY 37.53 | CNY 38.08 | CNY 36.51 | 3.30M |
| 2026-08-24 | CNY 37.87 | -2.37% | CNY 38.45 | CNY 38.76 | CNY 36.80 | 4.46M |
| 2026-08-21 | CNY 38.79 | -0.46% | CNY 38.26 | CNY 39.58 | CNY 37.88 | 5.00M |
| 2026-08-20 | CNY 38.97 | -1.22% | CNY 41.04 | CNY 41.20 | CNY 38.60 | 4.24M |
| 2026-08-19 | CNY 39.45 | -6.54% | CNY 41.02 | CNY 42.58 | CNY 39.31 | 6.18M |
| 2026-08-18 | CNY 42.21 | +2.75% | CNY 42.88 | CNY 44.87 | CNY 42.02 | 9.18M |
| 2026-08-17 | CNY 41.08 | +2.57% | CNY 40.05 | CNY 41.22 | CNY 39.50 | 4.85M |
| 2026-08-14 | CNY 40.05 | +2.98% | CNY 39.10 | CNY 40.30 | CNY 38.90 | 5.19M |
| 2026-08-13 | CNY 38.89 | +0.59% | CNY 39.14 | CNY 41.95 | CNY 38.66 | 7.35M |
| 2026-08-12 | CNY 38.66 | +1.28% | CNY 38.50 | CNY 39.37 | CNY 38.13 | 3.77M |
| 2026-08-11 | CNY 38.17 | -2.88% | CNY 39.25 | CNY 39.25 | CNY 37.95 | 4.77M |
| 2026-08-10 | CNY 39.30 | -0.23% | CNY 39.59 | CNY 40.19 | CNY 38.76 | 4.33M |
| 2026-08-07 | CNY 39.39 | +0.66% | CNY 38.68 | CNY 39.94 | CNY 38.26 | 5.51M |
| 2026-08-06 | CNY 39.13 | -0.25% | CNY 38.40 | CNY 39.45 | CNY 38.06 | 3.85M |
| 2026-08-05 | CNY 39.23 | +8.58% | CNY 36.50 | CNY 39.30 | CNY 36.15 | 6.30M |
| 2026-08-04 | CNY 36.13 | +4.12% | CNY 35.00 | CNY 36.33 | CNY 35.00 | 3.89M |
| 2026-08-03 | CNY 34.70 | -3.18% | CNY 35.85 | CNY 36.07 | CNY 34.41 | 3.62M |
| 2026-07-31 | CNY 35.84 | +3.94% | CNY 36.12 | CNY 37.83 | CNY 35.77 | 4.86M |
| 2026-07-30 | CNY 34.48 | -9.53% | CNY 37.60 | CNY 38.05 | CNY 34.48 | 6.14M |
| 2026-07-29 | CNY 38.11 | -3.03% | CNY 39.11 | CNY 39.31 | CNY 36.75 | 5.96M |
| 2026-07-28 | CNY 39.30 | -4.54% | CNY 40.58 | CNY 41.96 | CNY 38.90 | 5.31M |
| 2026-07-27 | CNY 41.17 | -0.31% | CNY 41.21 | CNY 42.06 | CNY 40.03 | 5.11M |
| 2026-07-24 | CNY 41.30 | +1.47% | CNY 40.01 | CNY 41.88 | CNY 39.92 | 4.35M |
| 2026-07-23 | CNY 40.70 | +0.37% | CNY 40.55 | CNY 41.13 | CNY 39.84 | 3.76M |
| 2026-07-22 | CNY 40.55 | -5.15% | CNY 42.70 | CNY 42.70 | CNY 40.08 | 6.57M |
| 2026-07-21 | CNY 42.75 | +3.01% | CNY 41.59 | CNY 42.95 | CNY 38.20 | 7.34M |
| 2026-07-20 | CNY 41.50 | -5.83% | CNY 44.80 | CNY 44.80 | CNY 40.71 | 8.99M |
| 2026-07-17 | CNY 44.07 | -4.57% | CNY 45.44 | CNY 48.12 | CNY 43.85 | 8.71M |
| 2026-07-16 | CNY 46.18 | -10.52% | CNY 51.00 | CNY 51.68 | CNY 45.97 | 9.97M |
| 2026-07-15 | CNY 51.61 | -1.88% | CNY 52.60 | CNY 53.88 | CNY 49.52 | 8.45M |
| 2026-07-14 | CNY 52.60 | -2.95% | CNY 53.97 | CNY 55.98 | CNY 49.60 | 10.14M |
| 2026-07-13 | CNY 54.20 | +3.08% | CNY 51.50 | CNY 58.22 | CNY 51.35 | 14.18M |
| 2026-07-10 | CNY 52.58 | -1.54% | CNY 52.90 | CNY 58.13 | CNY 52.03 | 11.11M |
| 2026-07-09 | CNY 53.40 | +8.34% | CNY 50.00 | CNY 55.08 | CNY 49.39 | 9.21M |
| 2026-07-08 | CNY 49.29 | -2.97% | CNY 50.97 | CNY 51.28 | CNY 47.30 | 5.91M |
| 2026-07-07 | CNY 50.80 | +1.93% | CNY 49.11 | CNY 52.40 | CNY 48.64 | 7.03M |
| 2026-07-06 | CNY 49.84 | -3.56% | CNY 51.22 | CNY 53.48 | CNY 49.08 | 7.60M |
| 2026-07-03 | CNY 51.68 | -8.04% | CNY 55.50 | CNY 56.00 | CNY 51.12 | 12.22M |
| 2026-07-02 | CNY 56.20 | -5.63% | CNY 57.85 | CNY 59.47 | CNY 54.28 | 10.58M |
| 2026-07-01 | CNY 59.55 | +2.94% | CNY 57.00 | CNY 62.90 | CNY 56.24 | 14.16M |
| 2026-06-30 | CNY 57.85 | +12.07% | CNY 51.48 | CNY 58.36 | CNY 51.03 | 15.41M |
| 2026-06-29 | CNY 51.62 | +2.24% | CNY 50.99 | CNY 53.30 | CNY 48.60 | 11.84M |
| 2026-06-26 | CNY 50.49 | +5.58% | CNY 46.90 | CNY 51.58 | CNY 46.60 | 13.53M |
| 2026-06-25 | CNY 47.82 | -2.43% | CNY 49.35 | CNY 49.88 | CNY 45.28 | 11.46M |
| 2026-06-24 | CNY 49.01 | +1.41% | CNY 47.61 | CNY 49.33 | CNY 46.25 | 7.43M |
| 2026-06-23 | CNY 48.33 | +0.19% | CNY 47.99 | CNY 49.85 | CNY 47.00 | 8.24M |
| 2026-06-22 | CNY 48.24 | +1.52% | CNY 48.40 | CNY 48.97 | CNY 46.38 | 9.27M |
| 2026-06-18 | CNY 47.52 | -2.08% | CNY 48.66 | CNY 48.95 | CNY 47.08 | 7.22M |
| 2026-06-17 | CNY 48.53 | +7.32% | CNY 45.28 | CNY 50.27 | CNY 44.61 | 10.53M |
| 2026-06-16 | CNY 45.22 | +0.71% | CNY 44.90 | CNY 46.45 | CNY 44.15 | 7.19M |
| 2026-06-15 | CNY 44.90 | +6.65% | CNY 42.10 | CNY 45.68 | CNY 42.08 | 6.60M |
| 2026-06-12 | CNY 42.10 | -8.97% | CNY 47.00 | CNY 47.87 | CNY 41.84 | 9.18M |
| 2026-06-11 | CNY 46.25 | +2.37% | CNY 45.00 | CNY 46.80 | CNY 44.78 | 6.49M |
| 2026-06-10 | CNY 45.18 | -0.99% | CNY 44.63 | CNY 45.85 | CNY 43.83 | 4.43M |
| 2026-06-09 | CNY 45.63 | +3.00% | CNY 44.70 | CNY 46.60 | CNY 43.25 | 6.50M |
| 2026-06-08 | CNY 44.30 | +2.19% | CNY 41.70 | CNY 44.84 | CNY 41.70 | 7.01M |
| 2026-06-05 | CNY 43.35 | +4.58% | CNY 40.97 | CNY 45.85 | CNY 40.83 | 10.57M |
| 2026-06-04 | CNY 41.45 | -1.19% | CNY 41.12 | CNY 42.03 | CNY 40.90 | 5.05M |
| 2026-06-03 | CNY 41.95 | -2.03% | CNY 42.85 | CNY 43.41 | CNY 40.90 | 10.16M |
| 2026-06-02 | CNY 42.82 | -6.93% | CNY 45.55 | CNY 45.99 | CNY 42.50 | 9.58M |
| 2026-06-01 | CNY 46.01 | -1.05% | CNY 45.26 | CNY 46.70 | CNY 44.48 | 8.34M |
| 2026-05-29 | CNY 46.50 | -12.56% | CNY 53.03 | CNY 53.50 | CNY 45.00 | 14.61M |
| 2026-05-28 | CNY 53.18 | -2.33% | CNY 53.13 | CNY 53.98 | CNY 51.73 | 6.83M |
| 2026-05-27 | CNY 54.45 | -1.32% | CNY 54.36 | CNY 56.36 | CNY 54.00 | 7.77M |
| 2026-05-26 | CNY 55.18 | +7.29% | CNY 51.00 | CNY 56.58 | CNY 49.68 | 14.31M |